38,835.10 | +599.03 | 154.72 | +0.61 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.39% | 0.08% | 0.22% |
52週高値 | 3,215.0 | 52週安値 | 1,810.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,215.0 | 年初来安値 | 2,382.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,017.0 | 3,024.0 | 2,989.0 | 3,022.0 | -18.0 | -0.6 | 501,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,379.5 | 2,397.5 | 2,363.5 | 2,373.5 | +19.5 | +0.8 | 554,000 | |
2,338.0 | 2,365.5 | 2,329.0 | 2,354.0 | +30.0 | +1.3 | 597,400 | |
2,329.0 | 2,366.0 | 2,304.5 | 2,324.0 | +45.0 | +2.0 | 728,500 | |
2,309.5 | 2,373.0 | 2,265.5 | 2,279.0 | +169.5 | +8.0 | 1,719,000 | |
2,123.0 | 2,138.0 | 2,096.0 | 2,109.5 | -30.0 | -1.4 | 520,900 | |
2,111.0 | 2,139.5 | 2,105.5 | 2,139.5 | +41.0 | +2.0 | 437,200 | |
2,112.0 | 2,140.5 | 2,084.0 | 2,098.5 | -18.0 | -0.9 | 463,200 | |
2,106.0 | 2,138.0 | 2,100.0 | 2,116.5 | +7.0 | +0.3 | 407,500 | |
2,112.0 | 2,121.0 | 2,065.5 | 2,109.5 | -2.0 | -0.1 | 379,800 | |
2,116.0 | 2,134.0 | 2,108.5 | 2,111.5 | +10.5 | +0.5 | 402,100 | |
2,104.0 | 2,123.0 | 2,087.5 | 2,101.0 | -19.5 | -0.9 | 244,500 | |
2,108.5 | 2,135.5 | 2,104.5 | 2,120.5 | -22.0 | -1.0 | 188,300 | |
2,112.0 | 2,148.0 | 2,110.5 | 2,142.5 | +44.5 | +2.1 | 299,600 | |
2,106.0 | 2,131.0 | 2,086.0 | 2,098.0 | -4.5 | -0.2 | 171,600 | |
2,095.0 | 2,108.0 | 2,075.0 | 2,102.5 | +6.0 | +0.3 | 257,200 | |
2,133.0 | 2,140.0 | 2,085.5 | 2,096.5 | -63.0 | -2.9 | 417,500 | |
2,156.0 | 2,169.5 | 2,144.5 | 2,159.5 | +7.0 | +0.3 | 374,500 | |
2,165.0 | 2,170.0 | 2,137.0 | 2,152.5 | -23.0 | -1.1 | 222,500 | |
2,161.5 | 2,199.5 | 2,152.0 | 2,175.5 | +35.5 | +1.7 | 590,800 | |
2,123.5 | 2,156.5 | 2,118.5 | 2,140.0 | +22.5 | +1.1 | 337,100 | |
2,072.5 | 2,120.5 | 2,066.0 | 2,117.5 | +47.5 | +2.3 | 538,700 | |
2,104.0 | 2,112.5 | 2,057.5 | 2,070.0 | -55.0 | -2.6 | 315,500 | |
2,189.5 | 2,208.5 | 2,119.0 | 2,125.0 | -65.5 | -3.0 | 326,100 | |
2,179.0 | 2,211.5 | 2,170.5 | 2,190.5 | +14.5 | +0.7 | 616,300 | |
2,165.0 | 2,193.0 | 2,146.0 | 2,176.0 | -14.5 | -0.7 | 605,600 | |
2,168.5 | 2,222.5 | 2,156.5 | 2,190.5 | +5.5 | +0.3 | 601,100 | |
2,162.5 | 2,187.0 | 2,139.5 | 2,185.0 | +17.5 | +0.8 | 477,500 | |
2,165.0 | 2,181.0 | 2,154.0 | 2,167.5 | -10.0 | -0.5 | 330,400 | |
2,199.0 | 2,199.0 | 2,165.0 | 2,177.5 | -2.5 | -0.1 | 289,000 | |
2,168.0 | 2,192.5 | 2,162.5 | 2,180.0 | -11.0 | -0.5 | 424,700 |