38,835.10 | +599.03 | 154.69 | -0.79 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.50% | 0.46% | 0.22% |
52週高値 | 3,215.0 | 52週安値 | 1,810.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,215.0 | 年初来安値 | 2,382.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,017.0 | 3,024.0 | 2,989.0 | 3,022.0 | -18.0 | -0.6 | 501,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,585.0 | 1,617.0 | 1,582.0 | 1,613.0 | +40.0 | +2.5 | 429,200 | |
1,578.0 | 1,582.0 | 1,564.0 | 1,573.0 | -1.0 | -0.1 | 239,200 | |
1,582.0 | 1,584.0 | 1,572.0 | 1,574.0 | +10.0 | +0.6 | 200,600 | |
1,550.0 | 1,568.0 | 1,543.0 | 1,564.0 | +8.0 | +0.5 | 280,800 | |
1,538.0 | 1,557.0 | 1,530.0 | 1,556.0 | +7.0 | +0.5 | 180,200 | |
1,566.0 | 1,570.0 | 1,547.0 | 1,549.0 | +7.0 | +0.5 | 277,300 | |
1,560.0 | 1,560.0 | 1,541.0 | 1,542.0 | -24.0 | -1.5 | 204,100 | |
1,568.0 | 1,576.0 | 1,557.0 | 1,566.0 | +14.0 | +0.9 | 384,500 | |
1,541.0 | 1,558.0 | 1,538.0 | 1,552.0 | -23.0 | -1.5 | 290,900 | |
1,568.0 | 1,579.0 | 1,559.0 | 1,575.0 | +14.0 | +0.9 | 346,300 | |
1,567.0 | 1,574.0 | 1,547.0 | 1,561.0 | -33.0 | -2.1 | 349,400 | |
1,613.0 | 1,617.0 | 1,569.0 | 1,594.0 | -51.0 | -3.1 | 407,500 | |
1,636.0 | 1,654.0 | 1,625.0 | 1,645.0 | +31.0 | +1.9 | 620,200 | |
1,592.0 | 1,621.0 | 1,592.0 | 1,614.0 | +14.0 | +0.9 | 226,600 | |
1,586.0 | 1,604.0 | 1,581.0 | 1,600.0 | +25.0 | +1.6 | 321,700 | |
1,570.0 | 1,579.0 | 1,567.0 | 1,575.0 | +21.0 | +1.4 | 253,600 | |
1,552.0 | 1,555.0 | 1,538.0 | 1,554.0 | +4.0 | +0.3 | 314,000 | |
1,550.0 | 1,554.0 | 1,539.0 | 1,550.0 | +9.0 | +0.6 | 244,100 | |
1,542.0 | 1,551.0 | 1,537.0 | 1,541.0 | +3.0 | +0.2 | 154,300 | |
1,531.0 | 1,541.0 | 1,527.0 | 1,538.0 | +9.0 | +0.6 | 177,000 | |
1,538.0 | 1,542.0 | 1,527.0 | 1,529.0 | -18.0 | -1.2 | 229,000 | |
1,543.0 | 1,553.0 | 1,543.0 | 1,547.0 | +11.0 | +0.7 | 160,500 | |
1,525.0 | 1,538.0 | 1,521.0 | 1,536.0 | +18.0 | +1.2 | 286,800 | |
1,526.0 | 1,532.0 | 1,512.0 | 1,518.0 | -7.0 | -0.5 | 265,300 | |
1,510.0 | 1,528.0 | 1,510.0 | 1,525.0 | +16.0 | +1.1 | 163,700 | |
1,490.0 | 1,512.0 | 1,490.0 | 1,509.0 | +22.0 | +1.5 | 186,800 | |
1,488.0 | 1,490.0 | 1,473.0 | 1,487.0 | +14.0 | +1.0 | 208,600 | |
1,455.0 | 1,480.0 | 1,455.0 | 1,473.0 | +13.0 | +0.9 | 283,000 | |
1,472.0 | 1,475.0 | 1,459.0 | 1,460.0 | -9.0 | -0.6 | 139,100 | |
1,463.0 | 1,469.0 | 1,461.0 | 1,469.0 | - | - | 149,200 |