38,835.10 | +599.03 | 154.66 | -0.82 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.52% | 0.46% | 0.22% |
52週高値 | 3,215.0 | 52週安値 | 1,810.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,215.0 | 年初来安値 | 2,382.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,017.0 | 3,024.0 | 2,989.0 | 3,022.0 | -18.0 | -0.6 | 501,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,979.5 | 1,985.5 | 1,968.5 | 1,984.0 | +1.5 | +0.1 | 240,800 | |
1,963.0 | 1,996.5 | 1,959.0 | 1,982.5 | +16.5 | +0.8 | 310,200 | |
1,947.0 | 1,971.5 | 1,935.0 | 1,966.0 | +19.5 | +1.0 | 287,500 | |
1,956.0 | 1,961.5 | 1,939.5 | 1,946.5 | -17.5 | -0.9 | 334,500 | |
1,969.5 | 1,977.5 | 1,956.5 | 1,964.0 | -11.5 | -0.6 | 181,300 | |
1,960.0 | 1,981.0 | 1,957.5 | 1,975.5 | +15.5 | +0.8 | 204,100 | |
1,965.5 | 1,967.0 | 1,935.0 | 1,960.0 | +29.5 | +1.5 | 380,900 | |
1,940.0 | 1,957.5 | 1,903.0 | 1,930.5 | -58.5 | -2.9 | 728,300 | |
2,004.0 | 2,004.0 | 1,971.5 | 1,989.0 | -6.0 | -0.3 | 254,900 | |
1,996.0 | 2,004.0 | 1,979.0 | 1,995.0 | -1.0 | -0.1 | 262,500 | |
1,989.0 | 2,004.0 | 1,983.0 | 1,996.0 | +23.5 | +1.2 | 229,600 | |
1,972.0 | 1,980.0 | 1,959.5 | 1,972.5 | +14.0 | +0.7 | 134,200 | |
1,946.5 | 1,965.0 | 1,946.5 | 1,958.5 | +17.0 | +0.9 | 180,200 | |
1,965.5 | 1,971.0 | 1,937.5 | 1,941.5 | -21.0 | -1.1 | 186,800 | |
1,959.0 | 1,970.5 | 1,951.5 | 1,962.5 | +12.0 | +0.6 | 183,900 | |
1,939.5 | 1,953.5 | 1,934.5 | 1,950.5 | +20.0 | +1.0 | 164,100 | |
1,940.0 | 1,947.0 | 1,912.0 | 1,930.5 | 0.0 | 0.0 | 205,300 | |
1,940.0 | 1,943.0 | 1,914.5 | 1,930.5 | -13.0 | -0.7 | 204,900 | |
1,957.5 | 1,963.0 | 1,937.5 | 1,943.5 | -13.5 | -0.7 | 166,700 | |
1,989.0 | 1,989.0 | 1,953.5 | 1,957.0 | -19.5 | -1.0 | 190,900 | |
1,979.0 | 1,991.5 | 1,970.0 | 1,976.5 | +3.0 | +0.2 | 220,600 | |
1,967.5 | 1,984.0 | 1,957.0 | 1,973.5 | +1.5 | +0.1 | 231,600 | |
1,974.5 | 1,980.5 | 1,961.0 | 1,972.0 | -14.0 | -0.7 | 226,300 | |
1,976.5 | 1,994.0 | 1,964.5 | 1,986.0 | +9.0 | +0.5 | 480,700 | |
1,968.0 | 1,981.5 | 1,958.0 | 1,977.0 | +0.5 | 0.0 | 263,000 | |
1,963.5 | 1,982.5 | 1,959.0 | 1,976.5 | +31.0 | +1.6 | 221,400 | |
1,976.5 | 1,980.0 | 1,936.0 | 1,945.5 | -27.5 | -1.4 | 216,100 | |
1,968.0 | 1,988.0 | 1,963.0 | 1,973.0 | +5.0 | +0.3 | 291,600 | |
1,944.0 | 1,968.0 | 1,940.5 | 1,968.0 | +24.0 | +1.2 | 339,700 | |
1,930.0 | 1,946.5 | 1,924.0 | 1,944.0 | +8.0 | +0.4 | 212,200 |