38,835.10 | +599.03 | 154.66 | -0.82 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.52% | 0.46% | 0.22% |
52週高値 | 3,215.0 | 52週安値 | 1,810.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,215.0 | 年初来安値 | 2,382.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,017.0 | 3,024.0 | 2,989.0 | 3,022.0 | -18.0 | -0.6 | 501,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,882.0 | 1,907.0 | 1,882.0 | 1,895.0 | +13.0 | +0.7 | 355,200 | |
1,867.0 | 1,886.0 | 1,861.0 | 1,882.0 | +26.0 | +1.4 | 329,400 | |
1,857.0 | 1,870.0 | 1,844.0 | 1,856.0 | -10.0 | -0.5 | 270,100 | |
1,867.0 | 1,869.0 | 1,849.0 | 1,866.0 | +3.0 | +0.2 | 396,900 | |
1,837.0 | 1,868.0 | 1,829.0 | 1,863.0 | +14.0 | +0.8 | 445,200 | |
1,830.0 | 1,856.0 | 1,825.0 | 1,849.0 | +11.0 | +0.6 | 755,000 | |
1,842.0 | 1,846.0 | 1,825.0 | 1,838.0 | -4.0 | -0.2 | 472,000 | |
1,853.0 | 1,859.0 | 1,835.0 | 1,842.0 | -8.0 | -0.4 | 379,200 | |
1,808.0 | 1,853.0 | 1,808.0 | 1,850.0 | +74.0 | +4.2 | 896,600 | |
1,738.0 | 1,780.0 | 1,737.0 | 1,776.0 | +47.0 | +2.7 | 658,100 | |
1,718.0 | 1,739.0 | 1,701.0 | 1,729.0 | +11.0 | +0.6 | 425,800 | |
1,703.0 | 1,723.0 | 1,702.0 | 1,718.0 | +25.0 | +1.5 | 309,300 | |
1,690.0 | 1,700.0 | 1,671.0 | 1,693.0 | +9.0 | +0.5 | 241,000 | |
1,680.0 | 1,688.0 | 1,672.0 | 1,684.0 | -1.0 | -0.1 | 312,700 | |
1,663.0 | 1,687.0 | 1,663.0 | 1,685.0 | +13.0 | +0.8 | 253,000 | |
1,671.0 | 1,672.0 | 1,659.0 | 1,672.0 | -1.0 | -0.1 | 174,100 | |
1,654.0 | 1,673.0 | 1,651.0 | 1,673.0 | +24.0 | +1.5 | 265,300 | |
1,643.0 | 1,650.0 | 1,638.0 | 1,649.0 | +6.0 | +0.4 | 173,600 | |
1,630.0 | 1,647.0 | 1,627.0 | 1,643.0 | +14.0 | +0.9 | 247,400 | |
1,638.0 | 1,644.0 | 1,624.0 | 1,629.0 | -4.0 | -0.2 | 266,100 | |
1,616.0 | 1,636.0 | 1,616.0 | 1,633.0 | +13.0 | +0.8 | 227,400 | |
1,617.0 | 1,626.0 | 1,615.0 | 1,620.0 | +22.0 | +1.4 | 271,700 | |
1,600.0 | 1,612.0 | 1,595.0 | 1,598.0 | +3.0 | +0.2 | 218,600 | |
1,593.0 | 1,603.0 | 1,593.0 | 1,595.0 | +4.0 | +0.3 | 175,900 | |
1,588.0 | 1,600.0 | 1,585.0 | 1,591.0 | -16.0 | -1.0 | 229,500 | |
1,623.0 | 1,630.0 | 1,601.0 | 1,607.0 | -40.0 | -2.4 | 348,000 | |
1,623.0 | 1,649.0 | 1,621.0 | 1,647.0 | +32.0 | +2.0 | 320,200 | |
1,605.0 | 1,622.0 | 1,599.0 | 1,615.0 | +20.0 | +1.3 | 267,400 | |
1,595.0 | 1,606.0 | 1,589.0 | 1,595.0 | +12.0 | +0.8 | 259,100 | |
1,592.0 | 1,592.0 | 1,573.0 | 1,583.0 | -30.0 | -1.9 | 233,700 |