38,835.10 | +599.03 | 154.51 | -0.97 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.62% | 0.46% | 0.22% |
52週高値 | 3,215.0 | 52週安値 | 1,810.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,215.0 | 年初来安値 | 2,382.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,017.0 | 3,024.0 | 2,989.0 | 3,022.0 | -18.0 | -0.6 | 501,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,201.5 | 2,228.0 | 2,187.0 | 2,191.0 | -22.0 | -1.0 | 402,700 | |
2,238.5 | 2,242.5 | 2,201.0 | 2,213.0 | -31.0 | -1.4 | 368,200 | |
2,224.0 | 2,249.5 | 2,211.0 | 2,244.0 | +20.0 | +0.9 | 291,000 | |
2,173.0 | 2,230.5 | 2,173.0 | 2,224.0 | +75.0 | +3.5 | 509,900 | |
2,139.5 | 2,156.0 | 2,126.5 | 2,149.0 | +19.5 | +0.9 | 210,500 | |
2,134.0 | 2,137.5 | 2,117.0 | 2,129.5 | -13.5 | -0.6 | 240,300 | |
2,122.5 | 2,145.5 | 2,115.5 | 2,143.0 | +28.0 | +1.3 | 178,800 | |
2,128.5 | 2,135.5 | 2,098.5 | 2,115.0 | -4.5 | -0.2 | 227,100 | |
2,130.0 | 2,139.0 | 2,100.5 | 2,119.5 | -10.5 | -0.5 | 367,100 | |
2,102.0 | 2,137.5 | 2,096.5 | 2,130.0 | +27.5 | +1.3 | 271,800 | |
2,074.5 | 2,106.5 | 2,072.0 | 2,102.5 | +20.5 | +1.0 | 314,500 | |
2,080.0 | 2,096.5 | 2,058.5 | 2,082.0 | -7.0 | -0.3 | 311,700 | |
2,057.0 | 2,094.5 | 2,044.0 | 2,089.0 | +32.0 | +1.6 | 307,000 | |
2,009.5 | 2,060.0 | 2,008.5 | 2,057.0 | +55.0 | +2.7 | 361,000 | |
1,986.0 | 2,007.5 | 1,982.0 | 2,002.0 | +10.5 | +0.5 | 275,100 | |
1,984.5 | 1,997.5 | 1,972.5 | 1,991.5 | +1.5 | +0.1 | 164,400 | |
1,985.0 | 1,998.0 | 1,977.0 | 1,990.0 | +4.5 | +0.2 | 164,900 | |
1,959.5 | 1,987.0 | 1,959.5 | 1,985.5 | +37.5 | +1.9 | 152,900 | |
1,960.0 | 1,960.0 | 1,937.0 | 1,948.0 | -9.0 | -0.5 | 103,700 | |
1,927.0 | 1,962.5 | 1,924.0 | 1,957.0 | +20.5 | +1.1 | 181,900 | |
1,908.5 | 1,936.5 | 1,905.5 | 1,936.5 | +25.5 | +1.3 | 132,400 | |
1,906.0 | 1,911.0 | 1,892.0 | 1,911.0 | +5.5 | +0.3 | 212,600 | |
1,919.5 | 1,925.0 | 1,903.5 | 1,905.5 | -9.0 | -0.5 | 144,300 | |
1,933.0 | 1,941.0 | 1,906.5 | 1,914.5 | -41.5 | -2.1 | 226,300 | |
1,978.5 | 1,979.5 | 1,942.0 | 1,956.0 | -19.5 | -1.0 | 253,700 | |
1,947.0 | 1,981.0 | 1,945.0 | 1,975.5 | +11.0 | +0.6 | 253,000 | |
1,951.0 | 1,972.5 | 1,931.5 | 1,964.5 | +10.0 | +0.5 | 241,300 | |
1,995.0 | 2,013.0 | 1,951.0 | 1,954.5 | -40.5 | -2.0 | 214,600 | |
1,960.0 | 1,998.5 | 1,955.0 | 1,995.0 | +44.0 | +2.3 | 251,200 | |
1,973.0 | 1,974.0 | 1,921.0 | 1,951.0 | -33.0 | -1.7 | 233,600 |