38,617.10 | -329.83 | 156.51 | +0.29 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.18% | 0.17% | 0.02% |
52週高値 | 52,600 | 52週安値 | 38,820 | ||
---|---|---|---|---|---|
年初来高値 | 52,600 | 年初来安値 | 44,690 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
52,080 | 52,080 | 52,080 | 52,080 | +60 | +0.1 | 10 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
42,530 | 42,590 | 42,530 | 42,590 | 0 | 0.0 | 20 | |
42,540 | 42,590 | 42,540 | 42,590 | -190 | -0.4 | 70 | |
42,730 | 42,920 | 42,730 | 42,780 | +60 | +0.1 | 60 | |
42,730 | 42,730 | 42,710 | 42,720 | 0 | 0.0 | 40 | |
42,810 | 42,820 | 42,640 | 42,720 | -580 | -1.3 | 270 | |
43,320 | 43,320 | 43,300 | 43,300 | +20 | 0.0 | 20 | |
43,300 | 43,310 | 43,230 | 43,280 | -370 | -0.8 | 70 | |
43,650 | 43,650 | 43,650 | 43,650 | +50 | +0.1 | 20 | |
43,410 | 43,600 | 43,410 | 43,600 | +360 | +0.8 | 90 | |
43,060 | 43,240 | 43,060 | 43,240 | +220 | +0.5 | 30 | |
43,040 | 43,040 | 43,020 | 43,020 | -60 | -0.1 | 50 | |
42,840 | 43,190 | 42,840 | 43,080 | +560 | +1.3 | 180 | |
42,550 | 42,550 | 42,370 | 42,520 | -290 | -0.7 | 210 | |
42,600 | 42,890 | 42,600 | 42,810 | -460 | -1.1 | 240 | |
43,010 | 43,270 | 43,010 | 43,270 | +130 | +0.3 | 50 | |
43,230 | 43,250 | 43,060 | 43,140 | -70 | -0.2 | 260 | |
43,020 | 43,220 | 42,980 | 43,210 | +480 | +1.1 | 190 | |
42,400 | 42,730 | 42,400 | 42,730 | +900 | +2.2 | 300 | |
41,830 | 42,350 | 41,680 | 41,830 | -520 | -1.2 | 160 | |
42,360 | 42,390 | 42,180 | 42,350 | -70 | -0.2 | 170 | |
42,440 | 42,500 | 42,420 | 42,420 | -180 | -0.4 | 70 | |
42,630 | 42,630 | 42,530 | 42,600 | - | - | 170 | |
- | - | - | 42,050 | - | - | 0 | |
41,970 | 42,050 | 41,910 | 42,050 | +370 | +0.9 | 130 | |
41,680 | 41,680 | 41,680 | 41,680 | +250 | +0.6 | 70 | |
41,300 | 41,430 | 41,300 | 41,430 | +670 | +1.6 | 140 | |
40,780 | 40,780 | 40,760 | 40,760 | +550 | +1.4 | 140 | |
40,310 | 40,310 | 40,140 | 40,210 | - | - | 190 | |
- | - | - | 40,700 | - | - | 0 | |
40,940 | 40,940 | 40,580 | 40,700 | +40 | +0.1 | 60 |