38,617.10 | -329.83 | 156.39 | +0.17 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.10% | 0.17% | 0.02% |
52週高値 | 52,600 | 52週安値 | 38,820 | ||
---|---|---|---|---|---|
年初来高値 | 52,600 | 年初来安値 | 44,690 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
52,080 | 52,080 | 52,080 | 52,080 | +60 | +0.1 | 10 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
48,790 | 48,930 | 48,670 | 48,880 | -880 | -1.8 | 270 | |
49,750 | 49,760 | 49,710 | 49,760 | +150 | +0.3 | 180 | |
49,670 | 49,670 | 49,510 | 49,610 | -430 | -0.9 | 120 | |
50,040 | 50,040 | 50,040 | 50,040 | -570 | -1.1 | 80 | |
50,540 | 50,610 | 50,500 | 50,610 | +350 | +0.7 | 130 | |
50,290 | 50,290 | 50,230 | 50,260 | -30 | -0.1 | 60 | |
50,310 | 50,310 | 50,290 | 50,290 | +370 | +0.7 | 30 | |
49,920 | 49,920 | 49,920 | 49,920 | +50 | +0.1 | 10 | |
49,760 | 49,870 | 49,760 | 49,870 | +10 | 0.0 | 120 | |
49,910 | 49,960 | 49,860 | 49,860 | -640 | -1.3 | 80 | |
50,570 | 50,570 | 50,440 | 50,500 | +410 | +0.8 | 120 | |
49,870 | 50,090 | 49,810 | 50,090 | +1,400 | +2.9 | 210 | |
48,460 | 48,730 | 48,360 | 48,690 | +310 | +0.6 | 200 | |
48,340 | 48,380 | 48,180 | 48,380 | +100 | +0.2 | 180 | |
48,280 | 48,350 | 48,270 | 48,280 | -50 | -0.1 | 130 | |
48,330 | 48,330 | 48,330 | 48,330 | +130 | +0.3 | 50 | |
48,170 | 48,200 | 48,030 | 48,200 | +470 | +1.0 | 190 | |
47,590 | 47,730 | 47,590 | 47,730 | +210 | +0.4 | 40 | |
47,560 | 47,630 | 47,520 | 47,520 | -410 | -0.9 | 250 | |
48,000 | 48,000 | 47,930 | 47,930 | -150 | -0.3 | 150 | |
48,240 | 48,240 | 48,070 | 48,080 | -290 | -0.6 | 80 | |
48,360 | 48,460 | 48,320 | 48,370 | - | - | 390 | |
- | - | - | 48,960 | - | - | 0 | |
49,070 | 49,070 | 48,960 | 48,960 | -120 | -0.2 | 30 | |
48,880 | 49,080 | 48,880 | 49,080 | +200 | +0.4 | 250 | |
49,010 | 49,010 | 48,720 | 48,880 | -140 | -0.3 | 220 | |
49,020 | 49,020 | 49,000 | 49,020 | -60 | -0.1 | 120 | |
49,160 | 49,160 | 49,080 | 49,080 | -80 | -0.2 | 110 | |
49,200 | 49,200 | 49,030 | 49,160 | +570 | +1.2 | 310 | |
48,590 | 48,670 | 48,590 | 48,590 | +300 | +0.6 | 80 |