38,635.58 | -311.35 | 156.31 | +0.09 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.80% | 0.05% | 0.17% | -0.42% |
52週高値 | 52,600 | 52週安値 | 38,820 | ||
---|---|---|---|---|---|
年初来高値 | 52,600 | 年初来安値 | 44,690 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
52,080 | 52,080 | 52,080 | 52,080 | +60 | +0.1 | 10 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
41,960 | 41,980 | 41,870 | 41,980 | +10 | 0.0 | 180 | |
41,850 | 41,980 | 41,850 | 41,970 | +110 | +0.3 | 170 | |
42,010 | 42,010 | 41,790 | 41,860 | -690 | -1.6 | 190 | |
42,800 | 42,800 | 42,550 | 42,550 | -320 | -0.7 | 200 | |
42,880 | 42,980 | 42,860 | 42,870 | -30 | -0.1 | 260 | |
42,890 | 42,900 | 42,790 | 42,900 | +120 | +0.3 | 70 | |
42,780 | 42,780 | 42,690 | 42,780 | -20 | -0.0 | 50 | |
42,770 | 42,800 | 42,690 | 42,800 | -200 | -0.5 | 90 | |
43,120 | 43,120 | 43,000 | 43,000 | -50 | -0.1 | 40 | |
42,970 | 43,050 | 42,940 | 43,050 | 0 | 0.0 | 160 | |
42,980 | 43,070 | 42,830 | 43,050 | -330 | -0.8 | 170 | |
43,420 | 43,480 | 43,380 | 43,380 | -80 | -0.2 | 70 | |
43,470 | 43,470 | 43,460 | 43,460 | -150 | -0.3 | 330 | |
43,540 | 43,620 | 43,540 | 43,610 | -390 | -0.9 | 100 | |
43,860 | 44,000 | 43,840 | 44,000 | +600 | +1.4 | 180 | |
43,470 | 43,470 | 43,400 | 43,400 | -70 | -0.2 | 90 | |
43,410 | 43,470 | 43,400 | 43,470 | +170 | +0.4 | 120 | |
43,280 | 43,300 | 43,260 | 43,300 | +160 | +0.4 | 70 | |
43,330 | 43,330 | 43,140 | 43,140 | -140 | -0.3 | 40 | |
43,380 | 43,380 | 43,180 | 43,280 | -20 | -0.0 | 120 | |
43,340 | 43,380 | 43,300 | 43,300 | -260 | -0.6 | 140 | |
43,560 | 43,560 | 43,560 | 43,560 | +80 | +0.2 | 90 | |
43,390 | 43,480 | 43,390 | 43,480 | +70 | +0.2 | 80 | |
43,240 | 43,410 | 43,240 | 43,410 | +230 | +0.5 | 70 | |
43,180 | 43,180 | 43,100 | 43,180 | -320 | -0.7 | 100 | |
43,490 | 43,500 | 43,490 | 43,500 | +20 | 0.0 | 70 | |
43,340 | 43,480 | 43,300 | 43,480 | +320 | +0.7 | 180 | |
43,090 | 43,160 | 43,060 | 43,160 | +240 | +0.6 | 140 | |
42,910 | 42,920 | 42,910 | 42,920 | +460 | +1.1 | 40 | |
42,490 | 42,490 | 42,460 | 42,460 | -130 | -0.3 | 150 |