38,617.10 | -329.83 | 156.44 | +0.22 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.14% | 0.17% | 0.02% |
52週高値 | 52,600 | 52週安値 | 38,820 | ||
---|---|---|---|---|---|
年初来高値 | 52,600 | 年初来安値 | 44,690 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
52,080 | 52,080 | 52,080 | 52,080 | +60 | +0.1 | 10 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
45,360 | 45,360 | 45,130 | 45,140 | -170 | -0.4 | 250 | |
45,420 | 45,420 | 45,310 | 45,310 | +330 | +0.7 | 170 | |
44,850 | 45,000 | 44,690 | 44,980 | +380 | +0.9 | 450 | |
44,600 | 44,600 | 44,600 | 44,600 | +30 | +0.1 | 10 | |
44,570 | 44,580 | 44,570 | 44,570 | -230 | -0.5 | 30 | |
44,790 | 44,800 | 44,660 | 44,800 | +330 | +0.7 | 100 | |
44,460 | 44,480 | 44,460 | 44,470 | +50 | +0.1 | 50 | |
44,400 | 44,420 | 44,360 | 44,420 | +10 | 0.0 | 390 | |
44,340 | 44,410 | 44,340 | 44,410 | -80 | -0.2 | 40 | |
44,650 | 44,670 | 44,460 | 44,490 | -660 | -1.5 | 360 | |
44,910 | 45,240 | 44,910 | 45,150 | +430 | +1.0 | 420 | |
44,510 | 44,720 | 44,440 | 44,720 | +320 | +0.7 | 290 | |
44,390 | 44,430 | 44,390 | 44,400 | +160 | +0.4 | 100 | |
44,420 | 44,420 | 44,240 | 44,240 | +210 | +0.5 | 140 | |
44,350 | 44,370 | 43,880 | 44,030 | -510 | -1.1 | 150 | |
44,500 | 44,550 | 44,500 | 44,540 | +220 | +0.5 | 70 | |
44,560 | 44,560 | 44,320 | 44,320 | +190 | +0.4 | 360 | |
43,790 | 44,180 | 43,790 | 44,130 | +600 | +1.4 | 420 | |
43,500 | 43,530 | 43,140 | 43,530 | -660 | -1.5 | 700 | |
44,210 | 44,310 | 44,190 | 44,190 | -300 | -0.7 | 190 | |
44,410 | 44,560 | 44,410 | 44,490 | -100 | -0.2 | 870 | |
44,590 | 44,590 | 44,590 | 44,590 | -790 | -1.7 | 10 | |
45,980 | 45,980 | 45,250 | 45,380 | +100 | +0.2 | 870 | |
45,310 | 45,390 | 45,160 | 45,280 | +710 | +1.6 | 170 | |
44,530 | 44,580 | 44,440 | 44,570 | +260 | +0.6 | 140 | |
44,350 | 44,350 | 44,250 | 44,310 | -190 | -0.4 | 40 | |
44,640 | 44,640 | 44,480 | 44,500 | -300 | -0.7 | 270 | |
44,860 | 44,970 | 44,800 | 44,800 | -60 | -0.1 | 240 | |
44,900 | 44,900 | 44,630 | 44,860 | +640 | +1.4 | 70 | |
44,300 | 44,300 | 44,220 | 44,220 | +160 | +0.4 | 300 |