38,617.10 | -329.83 | 156.44 | +0.22 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.14% | 0.17% | 0.02% |
52週高値 | 52,600 | 52週安値 | 38,820 | ||
---|---|---|---|---|---|
年初来高値 | 52,600 | 年初来安値 | 44,690 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
52,080 | 52,080 | 52,080 | 52,080 | +60 | +0.1 | 10 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40,780 | 40,910 | 40,660 | 40,660 | -200 | -0.5 | 250 | |
40,870 | 40,990 | 40,860 | 40,860 | -780 | -1.9 | 160 | |
41,570 | 41,670 | 41,470 | 41,640 | -240 | -0.6 | 60 | |
42,030 | 42,030 | 41,880 | 41,880 | -450 | -1.1 | 230 | |
42,300 | 42,350 | 42,230 | 42,330 | +20 | 0.0 | 190 | |
42,270 | 42,350 | 42,270 | 42,310 | -70 | -0.2 | 530 | |
42,310 | 42,380 | 42,230 | 42,380 | +290 | +0.7 | 270 | |
42,040 | 42,090 | 42,000 | 42,090 | +440 | +1.1 | 610 | |
41,790 | 41,790 | 41,650 | 41,650 | +130 | +0.3 | 180 | |
41,530 | 41,530 | 41,480 | 41,520 | +250 | +0.6 | 50 | |
41,270 | 41,270 | 41,270 | 41,270 | -50 | -0.1 | 10 | |
41,270 | 41,320 | 41,200 | 41,320 | +70 | +0.2 | 200 | |
41,350 | 41,350 | 41,120 | 41,250 | +260 | +0.6 | 200 | |
40,630 | 40,990 | 40,630 | 40,990 | -180 | -0.4 | 60 | |
40,980 | 41,170 | 40,980 | 41,170 | -60 | -0.1 | 320 | |
41,290 | 41,380 | 41,230 | 41,230 | +20 | 0.0 | 1,050 | |
41,410 | 41,410 | 41,210 | 41,210 | +30 | +0.1 | 120 | |
41,060 | 41,190 | 40,960 | 41,180 | +330 | +0.8 | 160 | |
40,510 | 40,920 | 40,480 | 40,850 | +150 | +0.4 | 340 | |
40,720 | 40,720 | 40,640 | 40,700 | +270 | +0.7 | 240 | |
40,350 | 40,490 | 40,350 | 40,430 | +180 | +0.4 | 70 | |
40,300 | 40,300 | 40,250 | 40,250 | +220 | +0.5 | 30 | |
40,010 | 40,100 | 39,960 | 40,030 | -30 | -0.1 | 130 | |
40,230 | 40,230 | 40,000 | 40,060 | - | - | 170 | |
- | - | - | 40,280 | - | - | 0 | |
39,840 | 40,280 | 39,790 | 40,280 | +10 | 0.0 | 490 | |
40,320 | 40,330 | 40,270 | 40,270 | +1,060 | +2.7 | 440 | |
39,090 | 39,210 | 39,090 | 39,210 | +120 | +0.3 | 60 | |
39,090 | 39,170 | 39,040 | 39,090 | +40 | +0.1 | 250 | |
39,250 | 39,250 | 39,050 | 39,050 | -580 | -1.5 | 20 |