38,617.10 | -329.83 | 156.44 | +0.22 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.14% | 0.17% | 0.02% |
52週高値 | 52,600 | 52週安値 | 38,820 | ||
---|---|---|---|---|---|
年初来高値 | 52,600 | 年初来安値 | 44,690 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
52,080 | 52,080 | 52,080 | 52,080 | +60 | +0.1 | 10 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
38,000 | 38,190 | 38,000 | 38,140 | -280 | -0.7 | 100 | |
38,300 | 38,420 | 38,290 | 38,420 | +270 | +0.7 | 130 | |
38,130 | 38,200 | 38,090 | 38,150 | +310 | +0.8 | 420 | |
37,800 | 37,880 | 37,770 | 37,840 | +410 | +1.1 | 120 | |
37,420 | 37,430 | 37,420 | 37,430 | +170 | +0.5 | 60 | |
37,350 | 37,350 | 37,250 | 37,260 | -170 | -0.5 | 260 | |
37,370 | 37,440 | 37,350 | 37,430 | -560 | -1.5 | 660 | |
37,820 | 38,020 | 37,740 | 37,990 | +240 | +0.6 | 520 | |
37,770 | 37,800 | 37,650 | 37,750 | +580 | +1.6 | 1,040 | |
37,250 | 37,420 | 37,170 | 37,170 | +240 | +0.6 | 1,590 | |
36,880 | 37,000 | 36,850 | 36,930 | +500 | +1.4 | 210 | |
36,130 | 36,470 | 36,130 | 36,430 | +300 | +0.8 | 260 | |
36,360 | 36,360 | 36,090 | 36,130 | +40 | +0.1 | 280 | |
36,020 | 36,130 | 35,770 | 36,090 | +440 | +1.2 | 240 | |
35,950 | 35,950 | 35,650 | 35,650 | -320 | -0.9 | 310 | |
35,900 | 35,970 | 35,850 | 35,970 | -800 | -2.2 | 610 | |
36,680 | 36,790 | 36,680 | 36,770 | +1,010 | +2.8 | 400 | |
36,190 | 36,300 | 35,760 | 35,760 | -830 | -2.3 | 1,110 | |
36,610 | 36,700 | 36,570 | 36,590 | +330 | +0.9 | 420 | |
36,100 | 36,410 | 36,070 | 36,260 | -580 | -1.6 | 460 | |
36,850 | 36,940 | 36,760 | 36,840 | +340 | +0.9 | 340 | |
36,750 | 36,750 | 36,180 | 36,500 | -450 | -1.2 | 940 | |
37,060 | 37,060 | 36,890 | 36,950 | -400 | -1.1 | 750 | |
37,460 | 37,460 | 37,200 | 37,350 | -900 | -2.4 | 850 | |
38,430 | 38,430 | 38,250 | 38,250 | -350 | -0.9 | 80 | |
38,440 | 38,600 | 38,430 | 38,600 | -120 | -0.3 | 110 | |
38,690 | 38,780 | 38,690 | 38,720 | +100 | +0.3 | 120 | |
38,600 | 38,640 | 38,600 | 38,620 | +240 | +0.6 | 170 | |
38,370 | 38,400 | 38,350 | 38,380 | +340 | +0.9 | 230 | |
38,100 | 38,150 | 38,020 | 38,040 | - | - | 120 |