38,617.10 | -329.83 | 156.51 | +0.29 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.18% | 0.17% | 0.02% |
52週高値 | 52,600 | 52週安値 | 38,820 | ||
---|---|---|---|---|---|
年初来高値 | 52,600 | 年初来安値 | 44,690 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
52,080 | 52,080 | 52,080 | 52,080 | +60 | +0.1 | 10 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
44,340 | 44,350 | 44,060 | 44,060 | -180 | -0.4 | 690 | |
44,560 | 44,560 | 44,240 | 44,240 | -510 | -1.1 | 90 | |
44,860 | 44,860 | 44,750 | 44,750 | -240 | -0.5 | 60 | |
44,670 | 45,050 | 44,670 | 44,990 | +320 | +0.7 | 530 | |
44,560 | 44,670 | 44,560 | 44,670 | +340 | +0.8 | 360 | |
44,170 | 44,340 | 44,170 | 44,330 | +330 | +0.8 | 80 | |
44,130 | 44,130 | 44,000 | 44,000 | +360 | +0.8 | 210 | |
43,630 | 43,640 | 43,630 | 43,640 | -120 | -0.3 | 60 | |
43,720 | 43,760 | 43,720 | 43,760 | +100 | +0.2 | 270 | |
43,640 | 43,670 | 43,620 | 43,660 | - | - | 160 | |
- | - | - | 43,360 | - | - | 0 | |
43,290 | 43,360 | 43,290 | 43,360 | +750 | +1.8 | 180 | |
42,780 | 42,780 | 42,610 | 42,610 | +130 | +0.3 | 90 | |
42,430 | 42,490 | 42,420 | 42,480 | +430 | +1.0 | 50 | |
41,820 | 42,050 | 41,820 | 42,050 | +600 | +1.4 | 60 | |
41,410 | 41,460 | 41,380 | 41,450 | -660 | -1.6 | 180 | |
42,070 | 42,110 | 42,070 | 42,110 | -80 | -0.2 | 60 | |
42,190 | 42,190 | 42,190 | 42,190 | -160 | -0.4 | 10 | |
42,400 | 42,400 | 42,320 | 42,350 | -110 | -0.3 | 80 | |
42,060 | 42,460 | 41,990 | 42,460 | +80 | +0.2 | 120 | |
42,340 | 42,390 | 42,270 | 42,380 | -180 | -0.4 | 80 | |
42,590 | 42,590 | 42,560 | 42,560 | -270 | -0.6 | 30 | |
42,810 | 42,960 | 42,810 | 42,830 | -420 | -1.0 | 170 | |
43,250 | 43,250 | 43,250 | 43,250 | +70 | +0.2 | 20 | |
43,180 | 43,180 | 43,180 | 43,180 | +290 | +0.7 | 100 | |
42,890 | 42,890 | 42,890 | 42,890 | 0 | 0.0 | 20 | |
42,870 | 42,920 | 42,870 | 42,890 | -100 | -0.2 | 110 | |
42,980 | 43,070 | 42,970 | 42,990 | +320 | +0.7 | 130 | |
42,670 | 42,670 | 42,670 | 42,670 | +150 | +0.4 | 70 | |
42,680 | 42,680 | 42,510 | 42,520 | +540 | +1.3 | 90 |