38,617.10 | -329.83 | 156.49 | +0.27 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.17% | 0.17% | 0.02% |
52週高値 | 52,600 | 52週安値 | 38,820 | ||
---|---|---|---|---|---|
年初来高値 | 52,600 | 年初来安値 | 44,690 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
52,080 | 52,080 | 52,080 | 52,080 | +60 | +0.1 | 10 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
48,250 | 48,340 | 48,250 | 48,290 | - | - | 60 | |
- | - | - | 48,620 | - | - | 0 | |
- | - | - | 48,620 | - | - | 0 | |
48,400 | 48,620 | 48,400 | 48,620 | +480 | +1.0 | 60 | |
48,150 | 48,150 | 48,140 | 48,140 | +30 | +0.1 | 20 | |
48,220 | 48,220 | 48,080 | 48,110 | -220 | -0.5 | 180 | |
48,370 | 48,370 | 48,330 | 48,330 | +50 | +0.1 | 120 | |
48,270 | 52,600 | 48,210 | 48,280 | +280 | +0.6 | 7,840 | |
47,840 | 48,020 | 47,800 | 48,000 | +420 | +0.9 | 210 | |
47,530 | 47,590 | 47,530 | 47,580 | +320 | +0.7 | 30 | |
47,620 | 47,630 | 47,260 | 47,260 | -590 | -1.2 | 170 | |
47,930 | 47,990 | 47,790 | 47,850 | +690 | +1.5 | 230 | |
47,190 | 47,190 | 47,050 | 47,160 | +300 | +0.6 | 260 | |
46,950 | 46,970 | 46,840 | 46,860 | -640 | -1.3 | 320 | |
47,370 | 47,500 | 47,370 | 47,500 | +310 | +0.7 | 100 | |
47,190 | 47,190 | 47,190 | 47,190 | +80 | +0.2 | 10 | |
47,050 | 47,110 | 47,030 | 47,110 | +240 | +0.5 | 30 | |
46,870 | 46,870 | 46,870 | 46,870 | +10 | 0.0 | 10 | |
46,740 | 46,860 | 46,740 | 46,860 | +10 | 0.0 | 120 | |
46,850 | 46,850 | 46,850 | 46,850 | -120 | -0.3 | 10 | |
47,070 | 47,110 | 46,960 | 46,970 | +170 | +0.4 | 140 | |
46,920 | 46,930 | 46,800 | 46,800 | +270 | +0.6 | 130 | |
46,190 | 46,530 | 46,190 | 46,530 | +430 | +0.9 | 320 | |
46,040 | 46,100 | 46,040 | 46,100 | +270 | +0.6 | 30 | |
46,000 | 46,000 | 45,830 | 45,830 | +120 | +0.3 | 80 | |
45,700 | 45,760 | 45,670 | 45,710 | +70 | +0.2 | 210 | |
45,510 | 45,650 | 45,500 | 45,640 | -150 | -0.3 | 110 | |
45,770 | 45,800 | 45,680 | 45,790 | -110 | -0.2 | 210 | |
45,930 | 45,930 | 45,860 | 45,900 | +600 | +1.3 | 480 | |
45,250 | 45,390 | 45,250 | 45,300 | +160 | +0.4 | 90 |