38,617.10 | -329.83 | 156.58 | +0.36 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.23% | 0.17% | 0.02% |
52週高値 | 517.9 | 52週安値 | 366.5 | ||
---|---|---|---|---|---|
年初来高値 | 517.9 | 年初来安値 | 406.3 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
486.9 | 486.9 | 486.9 | 486.9 | -0.1 | -0.0 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
374.9 | 374.9 | 370.0 | 370.1 | +0.1 | 0.0 | 5,000 | |
376.0 | 376.0 | 366.5 | 370.0 | -5.0 | -1.3 | 7,000 | |
374.9 | 375.0 | 374.9 | 375.0 | - | - | 2,000 | |
- | - | - | 375.9 | - | - | 0 | |
375.9 | 375.9 | 375.9 | 375.9 | 0.0 | 0.0 | 2,000 | |
375.9 | 375.9 | 375.9 | 375.9 | +8.1 | +2.2 | 1,000 | |
362.7 | 375.8 | 362.7 | 367.8 | +5.1 | +1.4 | 12,000 | |
362.7 | 362.7 | 362.7 | 362.7 | +1.8 | +0.5 | 2,000 | |
368.3 | 368.9 | 360.9 | 360.9 | - | - | 3,000 | |
- | - | - | 368.4 | - | - | 0 | |
- | - | - | 368.4 | - | - | 0 | |
362.0 | 368.4 | 362.0 | 368.4 | +6.5 | +1.8 | 3,000 | |
361.9 | 361.9 | 361.9 | 361.9 | - | - | 1,000 | |
- | - | - | 353.9 | - | - | 0 | |
355.0 | 361.9 | 353.9 | 353.9 | +3.9 | +1.1 | 5,000 | |
356.5 | 356.5 | 350.0 | 350.0 | -6.4 | -1.8 | 7,000 | |
356.4 | 356.4 | 356.4 | 356.4 | 0.0 | 0.0 | 1,000 | |
356.4 | 356.4 | 356.4 | 356.4 | -0.1 | -0.0 | 1,000 | |
356.5 | 356.5 | 356.5 | 356.5 | +6.5 | +1.9 | 1,000 | |
350.0 | 350.0 | 350.0 | 350.0 | - | - | 1,000 | |
- | - | - | 346.0 | - | - | 0 | |
345.1 | 346.0 | 345.0 | 346.0 | -1.0 | -0.3 | 9,000 | |
351.8 | 351.8 | 347.0 | 347.0 | - | - | 4,000 | |
- | - | - | 345.0 | - | - | 0 | |
351.8 | 351.8 | 345.0 | 345.0 | -11.8 | -3.3 | 6,000 | |
356.8 | 356.8 | 356.8 | 356.8 | -0.1 | -0.0 | 1,000 | |
349.4 | 356.9 | 349.4 | 356.9 | +5.1 | +1.4 | 2,000 | |
351.8 | 351.8 | 351.8 | 351.8 | - | - | 1,000 | |
- | - | - | 347.7 | - | - | 0 | |
- | - | - | 347.7 | - | - | 0 |