38,617.10 | -329.83 | 156.48 | +0.26 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.16% | 0.17% | 0.02% |
52週高値 | 517.9 | 52週安値 | 366.5 | ||
---|---|---|---|---|---|
年初来高値 | 517.9 | 年初来安値 | 406.3 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
486.9 | 486.9 | 486.9 | 486.9 | -0.1 | -0.0 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 389.1 | - | - | 0 | |
- | - | - | 389.1 | - | - | 0 | |
395.0 | 395.0 | 389.0 | 389.1 | -6.0 | -1.5 | 4,000 | |
407.6 | 407.6 | 395.1 | 395.1 | -10.7 | -2.6 | 3,000 | |
407.3 | 407.3 | 405.8 | 405.8 | - | - | 4,000 | |
- | - | - | 414.7 | - | - | 0 | |
414.7 | 414.7 | 414.7 | 414.7 | 0.0 | 0.0 | 1,000 | |
414.7 | 414.7 | 414.7 | 414.7 | +4.9 | +1.2 | 1,000 | |
409.8 | 409.8 | 409.8 | 409.8 | 0.0 | 0.0 | 1,000 | |
409.8 | 409.8 | 409.8 | 409.8 | -6.5 | -1.6 | 10,000 | |
416.4 | 416.4 | 416.3 | 416.3 | +1.2 | +0.3 | 2,000 | |
415.1 | 415.1 | 415.1 | 415.1 | -2.3 | -0.6 | 3,000 | |
422.8 | 422.8 | 415.2 | 417.4 | - | - | 7,000 | |
- | - | - | 420.0 | - | - | 0 | |
413.4 | 420.0 | 413.4 | 420.0 | +9.4 | +2.3 | 4,000 | |
405.7 | 410.6 | 405.7 | 410.6 | +9.5 | +2.4 | 6,000 | |
401.1 | 401.1 | 401.1 | 401.1 | - | - | 10,000 | |
- | - | - | 409.1 | - | - | 0 | |
- | - | - | 409.1 | - | - | 0 | |
410.2 | 410.2 | 409.1 | 409.1 | -1.9 | -0.5 | 2,000 | |
409.2 | 411.0 | 409.2 | 411.0 | +1.8 | +0.4 | 3,000 | |
408.0 | 410.0 | 408.0 | 409.2 | +3.8 | +0.9 | 4,000 | |
405.3 | 405.4 | 405.3 | 405.4 | +0.1 | 0.0 | 2,000 | |
405.3 | 405.3 | 405.3 | 405.3 | +2.1 | +0.5 | 2,000 | |
403.2 | 403.2 | 403.2 | 403.2 | - | - | 3,000 | |
- | - | - | 403.2 | - | - | 0 | |
403.2 | 403.2 | 403.2 | 403.2 | +1.2 | +0.3 | 4,000 | |
400.0 | 402.0 | 400.0 | 402.0 | +3.5 | +0.9 | 5,000 | |
395.5 | 398.5 | 395.5 | 398.5 | +11.0 | +2.8 | 7,000 | |
387.5 | 387.5 | 387.5 | 387.5 | - | - | 2,000 |