38,727.15 | -219.78 | 156.30 | +0.08 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.56% | 0.05% | 0.17% | -0.42% |
52週高値 | 517.9 | 52週安値 | 366.5 | ||
---|---|---|---|---|---|
年初来高値 | 517.9 | 年初来安値 | 406.3 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
486.9 | 486.9 | 486.9 | 486.9 | -0.1 | -0.0 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 347.7 | - | - | 0 | |
347.7 | 347.7 | 347.7 | 347.7 | - | - | 1,000 | |
- | - | - | 354.6 | - | - | 0 | |
345.0 | 354.6 | 345.0 | 354.6 | +9.6 | +2.8 | 3,000 | |
345.0 | 345.0 | 345.0 | 345.0 | - | - | 1,000 | |
- | - | - | 347.9 | - | - | 0 | |
350.0 | 350.0 | 344.3 | 347.9 | -2.2 | -0.6 | 4,000 | |
350.1 | 350.1 | 350.1 | 350.1 | -1.7 | -0.5 | 1,000 | |
348.7 | 351.8 | 348.5 | 351.8 | +12.8 | +3.8 | 5,000 | |
342.0 | 342.1 | 339.0 | 339.0 | +2.4 | +0.7 | 4,000 | |
343.0 | 343.0 | 336.6 | 336.6 | -1.3 | -0.4 | 4,000 | |
337.9 | 337.9 | 337.9 | 337.9 | -5.4 | -1.6 | 1,000 | |
343.3 | 343.3 | 343.3 | 343.3 | - | - | 3,000 | |
- | - | - | 340.3 | - | - | 0 | |
340.3 | 340.3 | 340.3 | 340.3 | -4.7 | -1.4 | 1,000 | |
345.0 | 345.0 | 345.0 | 345.0 | +7.7 | +2.3 | 1,000 | |
337.3 | 337.3 | 337.3 | 337.3 | +0.3 | +0.1 | 1,000 | |
337.0 | 337.0 | 337.0 | 337.0 | 0.0 | 0.0 | 1,000 | |
336.0 | 341.3 | 336.0 | 337.0 | +3.4 | +1.0 | 3,000 | |
342.1 | 342.1 | 333.6 | 333.6 | - | - | 6,000 | |
- | - | - | 351.5 | - | - | 0 | |
- | - | - | 351.5 | - | - | 0 | |
- | - | - | 351.5 | - | - | 0 | |
358.3 | 358.3 | 351.5 | 351.5 | -2.1 | -0.6 | 6,000 | |
353.6 | 353.6 | 353.6 | 353.6 | 0.0 | 0.0 | 2,000 | |
353.6 | 353.6 | 353.6 | 353.6 | 0.0 | 0.0 | 1,000 | |
353.5 | 353.6 | 353.5 | 353.6 | +5.2 | +1.5 | 2,000 | |
348.0 | 348.4 | 348.0 | 348.4 | +2.5 | +0.7 | 2,000 | |
341.4 | 345.9 | 341.4 | 345.9 | -2.1 | -0.6 | 3,000 | |
348.0 | 348.0 | 348.0 | 348.0 | - | - | 2,000 |