米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,385.73 | +29.67 | 154.90 | -1.55 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
| 0.08% | -0.99% | 0.32% | -0.82% | ||||
- トップ
- 日経３００投(1319)
- 時系列
ＮＥＸＴ 日経３００株価上場投信(1319) 日足四本値
| 52週高値 | 517.9 | 52週安値 | 360.9 | ||
|---|---|---|---|---|---|
| 年初来高値 | 517.9 | 年初来安値 | 406.3 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 486.2 | 486.2 | 486.0 | 486.0 | +0.3 | +0.1 | 3,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| － | － | － | 495.0 | － | － | 0 | |
| 496.0 | 496.0 | 495.0 | 495.0 | -1.1 | -0.2 | 2,000 | |
| 502.9 | 503.0 | 496.1 | 496.1 | -1.9 | -0.4 | 4,000 | |
| 498.1 | 498.1 | 498.0 | 498.0 | -2.9 | -0.6 | 2,000 | |
| 501.0 | 501.0 | 500.9 | 500.9 | -6.1 | -1.2 | 3,000 | |
| 505.0 | 507.0 | 496.3 | 507.0 | +3.3 | +0.7 | 21,000 | |
| 497.0 | 503.7 | 497.0 | 503.7 | +12.3 | +2.5 | 5,000 | |
| 499.4 | 499.4 | 491.4 | 491.4 | -6.6 | -1.3 | 5,000 | |
| 495.0 | 498.0 | 495.0 | 498.0 | +14.0 | +2.9 | 4,000 | |
| 482.0 | 484.0 | 482.0 | 484.0 | +0.9 | +0.2 | 3,000 | |
| 483.1 | 483.1 | 483.1 | 483.1 | +4.4 | +0.9 | 1,000 | |
| 478.7 | 479.8 | 473.7 | 478.7 | +6.9 | +1.5 | 7,000 | |
| 478.3 | 478.3 | 469.2 | 471.8 | -13.3 | -2.7 | 12,000 | |
| 493.0 | 493.0 | 485.1 | 485.1 | -14.0 | -2.8 | 5,000 | |
| 498.9 | 499.1 | 498.9 | 499.1 | -0.2 | -0.0 | 4,000 | |
| 500.0 | 500.0 | 491.4 | 499.3 | -1.7 | -0.3 | 4,000 | |
| 507.0 | 507.0 | 501.0 | 501.0 | -6.0 | -1.2 | 7,000 | |
| 506.1 | 507.0 | 506.1 | 507.0 | -9.1 | -1.8 | 5,000 | |
| 496.8 | 517.9 | 496.8 | 516.1 | +25.6 | +5.2 | 24,000 | |
| 489.0 | 490.5 | 489.0 | 490.5 | － | － | 4,000 | |
| － | － | － | 490.0 | － | － | 0 | |
| 490.0 | 490.5 | 490.0 | 490.0 | 0.0 | 0.0 | 3,000 | |
| 494.9 | 495.0 | 486.9 | 490.0 | -6.0 | -1.2 | 19,000 | |
| 496.0 | 496.0 | 492.0 | 496.0 | +13.0 | +2.7 | 9,000 | |
| 481.7 | 483.0 | 481.7 | 483.0 | +3.0 | +0.6 | 4,000 | |
| 475.7 | 484.0 | 470.1 | 480.0 | 0.0 | 0.0 | 12,000 | |
| 482.3 | 482.3 | 480.0 | 480.0 | -0.6 | -0.1 | 5,000 | |
| 471.4 | 480.6 | 464.8 | 480.6 | +1.2 | +0.3 | 7,000 | |
| 471.4 | 479.4 | 471.4 | 479.4 | － | － | 2,000 | |
| － | － | － | 468.0 | － | － | 0 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
