38,617.10 | -329.83 | 156.48 | +0.26 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.16% | 0.17% | 0.02% |
52週高値 | 517.9 | 52週安値 | 366.5 | ||
---|---|---|---|---|---|
年初来高値 | 517.9 | 年初来安値 | 406.3 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
486.9 | 486.9 | 486.9 | 486.9 | -0.1 | -0.0 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
419.1 | 420.0 | 419.0 | 420.0 | +8.0 | +1.9 | 4,000 | |
414.3 | 414.3 | 412.0 | 412.0 | +5.7 | +1.4 | 3,000 | |
406.3 | 406.3 | 406.3 | 406.3 | -7.8 | -1.9 | 1,000 | |
414.1 | 414.1 | 414.1 | 414.1 | - | - | 1,000 | |
- | - | - | 418.0 | - | - | 0 | |
420.6 | 432.5 | 418.0 | 418.0 | +4.9 | +1.2 | 6,000 | |
413.1 | 413.1 | 413.1 | 413.1 | +0.4 | +0.1 | 2,000 | |
428.7 | 428.7 | 412.7 | 412.7 | -16.0 | -3.7 | 12,000 | |
428.5 | 428.7 | 428.5 | 428.7 | +16.7 | +4.1 | 5,000 | |
413.0 | 438.0 | 412.0 | 412.0 | +8.2 | +2.0 | 19,000 | |
403.8 | 403.8 | 403.8 | 403.8 | -1.2 | -0.3 | 1,000 | |
404.0 | 405.0 | 404.0 | 405.0 | +1.0 | +0.2 | 2,000 | |
404.0 | 404.0 | 404.0 | 404.0 | - | - | 2,000 | |
- | - | - | 411.9 | - | - | 0 | |
- | - | - | 411.9 | - | - | 0 | |
- | - | - | 411.9 | - | - | 0 | |
- | - | - | 411.9 | - | - | 0 | |
- | - | - | 411.9 | - | - | 0 | |
403.9 | 411.9 | 403.9 | 411.9 | -8.0 | -1.9 | 3,000 | |
419.9 | 419.9 | 419.9 | 419.9 | - | - | 2,000 | |
- | - | - | 415.0 | - | - | 0 | |
410.7 | 415.0 | 410.7 | 415.0 | -3.7 | -0.9 | 3,000 | |
418.7 | 418.7 | 418.7 | 418.7 | +3.7 | +0.9 | 1,000 | |
414.6 | 415.0 | 414.6 | 415.0 | - | - | 6,000 | |
- | - | - | 406.6 | - | - | 0 | |
- | - | - | 406.6 | - | - | 0 | |
- | - | - | 406.6 | - | - | 0 | |
409.5 | 409.5 | 405.4 | 406.6 | -3.4 | -0.8 | 7,000 | |
410.0 | 410.0 | 410.0 | 410.0 | - | - | 1,000 | |
- | - | - | 417.9 | - | - | 0 |