38,617.10 | -329.83 | 156.45 | +0.23 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.85% | 0.14% | 0.17% | -0.42% |
52週高値 | 517.9 | 52週安値 | 366.5 | ||
---|---|---|---|---|---|
年初来高値 | 517.9 | 年初来安値 | 406.3 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
486.9 | 486.9 | 486.9 | 486.9 | -0.1 | -0.0 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
372.0 | 378.1 | 372.0 | 378.0 | +7.2 | +1.9 | 11,000 | |
370.6 | 370.8 | 370.6 | 370.8 | - | - | 2,000 | |
- | - | - | 381.0 | - | - | 0 | |
381.1 | 381.1 | 381.0 | 381.0 | -3.0 | -0.8 | 4,000 | |
384.0 | 384.0 | 384.0 | 384.0 | +4.0 | +1.1 | 1,000 | |
381.1 | 381.1 | 374.4 | 380.0 | -2.0 | -0.5 | 3,000 | |
380.0 | 382.0 | 380.0 | 382.0 | - | - | 6,000 | |
- | - | - | 376.0 | - | - | 0 | |
381.6 | 381.6 | 376.0 | 376.0 | - | - | 4,000 | |
- | - | - | 373.6 | - | - | 0 | |
373.6 | 373.6 | 373.6 | 373.6 | +0.2 | +0.1 | 1,000 | |
375.8 | 375.8 | 373.4 | 373.4 | -10.4 | -2.7 | 4,000 | |
383.8 | 383.8 | 383.8 | 383.8 | +7.8 | +2.1 | 2,000 | |
376.0 | 376.0 | 376.0 | 376.0 | 0.0 | 0.0 | 1,000 | |
375.0 | 376.0 | 373.0 | 376.0 | -1.2 | -0.3 | 43,000 | |
376.9 | 377.2 | 376.7 | 377.2 | +4.4 | +1.2 | 8,000 | |
377.0 | 377.0 | 372.8 | 372.8 | -2.2 | -0.6 | 20,000 | |
372.3 | 376.2 | 372.1 | 375.0 | +4.2 | +1.1 | 36,000 | |
382.0 | 382.0 | 369.1 | 370.8 | -14.2 | -3.7 | 25,000 | |
389.5 | 389.5 | 385.0 | 385.0 | 0.0 | 0.0 | 30,000 | |
381.0 | 385.0 | 381.0 | 385.0 | +4.1 | +1.1 | 32,000 | |
378.0 | 380.9 | 378.0 | 380.9 | +7.3 | +2.0 | 7,000 | |
373.6 | 373.6 | 373.6 | 373.6 | +1.5 | +0.4 | 1,000 | |
372.1 | 372.2 | 372.1 | 372.1 | -6.0 | -1.6 | 3,000 | |
379.8 | 380.0 | 374.4 | 378.1 | +0.2 | +0.1 | 10,000 | |
377.9 | 377.9 | 370.3 | 377.9 | -0.1 | -0.0 | 4,000 | |
376.4 | 378.0 | 371.9 | 378.0 | +1.1 | +0.3 | 9,000 | |
376.9 | 376.9 | 376.9 | 376.9 | +2.9 | +0.8 | 2,000 | |
372.0 | 374.0 | 371.1 | 374.0 | +2.0 | +0.5 | 3,000 | |
371.6 | 372.0 | 371.6 | 372.0 | +1.9 | +0.5 | 2,000 |