38,636.47 | -310.46 | 156.35 | +0.13 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.80% | 0.08% | 0.17% | -0.42% |
52週高値 | 517.9 | 52週安値 | 366.5 | ||
---|---|---|---|---|---|
年初来高値 | 517.9 | 年初来安値 | 406.3 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
486.9 | 486.9 | 486.9 | 486.9 | -0.1 | -0.0 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 393.1 | - | - | 0 | |
393.1 | 393.1 | 393.1 | 393.1 | +1.3 | +0.3 | 1,000 | |
390.2 | 391.8 | 390.2 | 391.8 | +3.9 | +1.0 | 2,000 | |
385.3 | 387.9 | 385.3 | 387.9 | -0.1 | -0.0 | 6,000 | |
395.2 | 395.2 | 388.0 | 388.0 | - | - | 5,000 | |
- | - | - | 395.3 | - | - | 0 | |
- | - | - | 395.3 | - | - | 0 | |
- | - | - | 395.3 | - | - | 0 | |
395.3 | 395.3 | 395.3 | 395.3 | - | - | 1,000 | |
- | - | - | 400.0 | - | - | 0 | |
- | - | - | 400.0 | - | - | 0 | |
400.0 | 400.0 | 400.0 | 400.0 | - | - | 3,000 | |
- | - | - | 395.1 | - | - | 0 | |
395.1 | 395.1 | 395.1 | 395.1 | - | - | 2,000 | |
- | - | - | 399.5 | - | - | 0 | |
399.5 | 399.5 | 399.5 | 399.5 | -0.4 | -0.1 | 3,000 | |
398.5 | 399.9 | 398.5 | 399.9 | - | - | 4,000 | |
- | - | - | 393.8 | - | - | 0 | |
- | - | - | 393.8 | - | - | 0 | |
- | - | - | 393.8 | - | - | 0 | |
- | - | - | 393.8 | - | - | 0 | |
393.8 | 393.8 | 393.8 | 393.8 | -4.9 | -1.2 | 4,000 | |
395.7 | 398.7 | 395.7 | 398.7 | +3.1 | +0.8 | 6,000 | |
396.0 | 396.0 | 395.6 | 395.6 | -1.8 | -0.5 | 2,000 | |
388.4 | 397.4 | 387.3 | 397.4 | +7.4 | +1.9 | 11,000 | |
386.6 | 390.0 | 386.6 | 390.0 | +5.0 | +1.3 | 26,000 | |
381.0 | 385.0 | 381.0 | 385.0 | +4.0 | +1.0 | 3,000 | |
379.0 | 383.0 | 379.0 | 381.0 | +0.1 | 0.0 | 16,000 | |
380.7 | 381.0 | 380.6 | 380.9 | +0.2 | +0.1 | 8,000 | |
379.9 | 380.7 | 375.1 | 380.7 | +2.7 | +0.7 | 4,000 |