38,719.35 | -227.58 | 156.27 | +0.05 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.58% | 0.03% | 0.17% | -0.42% |
52週高値 | 517.9 | 52週安値 | 366.5 | ||
---|---|---|---|---|---|
年初来高値 | 517.9 | 年初来安値 | 406.3 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
486.9 | 486.9 | 486.9 | 486.9 | -0.1 | -0.0 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
409.0 | 417.9 | 409.0 | 417.9 | +5.9 | +1.4 | 2,000 | |
409.9 | 412.0 | 409.9 | 412.0 | +7.1 | +1.8 | 3,000 | |
404.9 | 404.9 | 404.9 | 404.9 | +1.1 | +0.3 | 1,000 | |
403.8 | 403.8 | 403.8 | 403.8 | - | - | 5,000 | |
- | - | - | 400.1 | - | - | 0 | |
- | - | - | 400.1 | - | - | 0 | |
- | - | - | 400.1 | - | - | 0 | |
- | - | - | 400.1 | - | - | 0 | |
- | - | - | 400.1 | - | - | 0 | |
- | - | - | 400.1 | - | - | 0 | |
400.1 | 400.1 | 400.1 | 400.1 | -3.9 | -1.0 | 1,000 | |
404.0 | 404.0 | 404.0 | 404.0 | +4.1 | +1.0 | 1,000 | |
399.9 | 399.9 | 399.9 | 399.9 | +7.9 | +2.0 | 1,000 | |
387.2 | 392.0 | 387.2 | 392.0 | +14.0 | +3.7 | 8,000 | |
378.0 | 378.0 | 378.0 | 378.0 | 0.0 | 0.0 | 1,000 | |
378.0 | 378.0 | 378.0 | 378.0 | +0.4 | +0.1 | 7,000 | |
386.8 | 387.2 | 377.6 | 377.6 | - | - | 18,000 | |
- | - | - | 390.9 | - | - | 0 | |
384.1 | 390.9 | 384.1 | 390.9 | 0.0 | 0.0 | 2,000 | |
390.8 | 390.9 | 390.8 | 390.9 | - | - | 3,000 | |
- | - | - | 400.0 | - | - | 0 | |
- | - | - | 400.0 | - | - | 0 | |
400.3 | 400.3 | 400.0 | 400.0 | -8.0 | -2.0 | 2,000 | |
408.0 | 408.0 | 408.0 | 408.0 | 0.0 | 0.0 | 1,000 | |
408.0 | 408.0 | 408.0 | 408.0 | +7.6 | +1.9 | 1,000 | |
400.4 | 400.4 | 400.4 | 400.4 | -6.9 | -1.7 | 1,000 | |
407.3 | 407.3 | 407.3 | 407.3 | +4.5 | +1.1 | 1,000 | |
408.9 | 408.9 | 402.8 | 402.8 | -4.7 | -1.2 | 2,000 | |
407.5 | 407.5 | 407.5 | 407.5 | +13.4 | +3.4 | 1,000 | |
399.9 | 399.9 | 394.1 | 394.1 | - | - | 2,000 |