38,703.51 | +213.34 | 155.59 | -0.68 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
0.55% | -0.43% | 0.20% | -0.54% |
52週高値 | 1,909 | 52週安値 | 1,425 | ||
---|---|---|---|---|---|
年初来高値 | 1,909 | 年初来安値 | 1,601 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,719 | 1,719 | 1,654 | 1,666 | -50 | -2.9 | 93,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,796 | +4.7 | 1,762 | 157,800 | 22,300 | 17,600 | 0.79 | |
1,715 | -0.2 | 1,703 | 161,100 | 21,500 | 19,300 | 0.90 | |
1,718 | +0.8 | 1,708 | 182,200 | 21,500 | 18,500 | 0.86 | |
1,705 | +0.5 | 1,660 | 172,900 | 23,400 | 15,500 | 0.66 | |
1,696 | -1.7 | 1,722 | 171,300 | 29,400 | 17,500 | 0.60 | |
1,725 | -1.1 | 1,719 | 185,200 | 26,000 | 14,000 | 0.54 | |
1,744 | +2.3 | 1,755 | 246,100 | 15,600 | 15,100 | 0.97 | |
1,704 | -5.3 | 1,718 | 220,500 | 19,200 | 14,600 | 0.76 | |
1,799 | +8.3 | 1,755 | 220,900 | 21,800 | 16,400 | 0.75 | |
1,661 | +1.0 | 1,699 | 406,700 | 38,200 | 18,500 | 0.48 | |
1,645 | +14.2 | 1,496 | 1,406,600 | 44,300 | 29,400 | 0.66 | |
1,440 | -0.3 | 1,452 | 464,600 | 1,559,800 | 51,100 | 0.03 | |
1,445 | -4.8 | 1,500 | 544,600 | 1,349,200 | 57,700 | 0.04 | |
1,518 | +2.4 | 1,500 | 530,700 | 1,065,100 | 58,900 | 0.06 | |
1,483 | -3.1 | 1,512 | 502,600 | 727,200 | 49,600 | 0.07 | |
1,531 | +0.9 | 1,524 | 354,000 | 443,300 | 51,000 | 0.12 | |
1,518 | -0.6 | 1,547 | 236,000 | 276,500 | 49,600 | 0.18 | |
1,527 | -2.7 | 1,545 | 340,400 | 188,600 | 50,100 | 0.27 | |
1,569 | -1.3 | 1,584 | 201,000 | 113,700 | 42,600 | 0.37 | |
1,590 | -2.8 | 1,609 | 169,300 | 62,100 | 37,400 | 0.60 | |
1,635 | -0.7 | 1,646 | 177,200 | 44,900 | 35,900 | 0.80 | |
1,646 | -1.6 | 1,687 | 260,300 | 43,300 | 35,500 | 0.82 | |
1,673 | +7.1 | 1,621 | 295,800 | 45,800 | 34,500 | 0.75 | |
1,562 | -0.8 | 1,555 | 311,000 | 36,900 | 39,000 | 1.06 | |
1,574 | -2.2 | 1,592 | 185,700 | 31,900 | 36,900 | 1.16 | |
1,609 | +0.4 | 1,596 | 158,900 | 31,800 | 34,500 | 1.08 | |
1,602 | +3.8 | 1,582 | 207,500 | 29,400 | 34,900 | 1.19 | |
1,544 | +1.2 | 1,552 | 116,700 | - | - | - | |
1,526 | +3.8 | 1,501 | 193,000 | 27,100 | 45,800 | 1.69 | |
1,470 | +5.4 | 1,426 | 287,300 | 21,800 | 45,300 | 2.08 |