52週高値 | 3,100 | 52週安値 | 2,500 | ||
---|---|---|---|---|---|
年初来高値 | 2,911 | 年初来安値 | 2,510 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,572 | 2,627 | 2,522 | 2,600 | +29 | +1.1 | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,990 | 2,020 | 1,900 | 2,000 | -90 | -4.3 | 2,000 | |
2,150 | 2,150 | 1,970 | 2,090 | -150 | -6.7 | 1,100 | |
2,130 | 2,280 | 2,030 | 2,240 | +100 | +4.7 | 2,200 | |
2,060 | 2,170 | 2,060 | 2,140 | +170 | +8.6 | 700 | |
2,120 | 2,120 | 1,970 | 1,970 | -270 | -12.1 | 800 | |
2,100 | 2,240 | 2,000 | 2,240 | +160 | +7.7 | 2,300 | |
2,080 | 2,110 | 1,980 | 2,080 | 0 | 0.0 | 1,500 | |
2,190 | 2,190 | 1,670 | 2,080 | -320 | -13.3 | 4,200 | |
2,350 | 2,400 | 2,250 | 2,400 | +190 | +8.6 | 1,400 | |
2,400 | 2,400 | 2,100 | 2,210 | -280 | -11.2 | 3,100 | |
2,500 | 2,600 | 2,450 | 2,490 | -10 | -0.4 | 2,800 | |
2,490 | 2,700 | 2,490 | 2,500 | +10 | +0.4 | 2,000 | |
2,400 | 2,500 | 2,320 | 2,490 | +140 | +6.0 | 1,800 | |
2,500 | 2,500 | 2,250 | 2,350 | -100 | -4.1 | 1,900 | |
2,530 | 2,530 | 2,400 | 2,450 | -80 | -3.2 | 1,600 | |
2,540 | 2,650 | 2,500 | 2,530 | +90 | +3.7 | 2,600 | |
2,660 | 2,660 | 2,350 | 2,440 | -210 | -7.9 | 2,600 | |
2,700 | 2,880 | 2,630 | 2,650 | +20 | +0.8 | 3,200 | |
2,990 | 2,990 | 2,600 | 2,630 | -260 | -9.0 | 2,400 | |
2,820 | 2,890 | 2,750 | 2,890 | +70 | +2.5 | 2,100 | |
2,810 | 2,820 | 2,720 | 2,820 | +20 | +0.7 | 1,800 | |
3,200 | 3,200 | 2,730 | 2,800 | -410 | -12.8 | 4,900 | |
3,080 | 3,280 | 3,080 | 3,210 | +130 | +4.2 | 6,500 | |
2,990 | 3,120 | 2,960 | 3,080 | +100 | +3.4 | 4,200 | |
3,000 | 3,100 | 2,810 | 2,980 | +10 | +0.3 | 5,300 | |
3,200 | 3,200 | 2,920 | 2,970 | -250 | -7.8 | 2,400 | |
3,250 | 3,350 | 3,200 | 3,220 | -30 | -0.9 | 5,000 | |
3,150 | 3,330 | 3,100 | 3,250 | +100 | +3.2 | 10,600 | |
3,110 | 3,200 | 3,100 | 3,150 | +40 | +1.3 | 16,000 | |
3,160 | 3,290 | 3,010 | 3,110 | -50 | -1.6 | 9,100 |