52週高値 | 3,100 | 52週安値 | 2,500 | ||
---|---|---|---|---|---|
年初来高値 | 2,911 | 年初来安値 | 2,510 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,571 | 2,572 | 2,571 | 2,572 | +1 | 0.0 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,800 | 1,820 | 1,740 | 1,760 | -60 | -3.3 | 9,700 | |
1,810 | 1,840 | 1,730 | 1,820 | +50 | +2.8 | 5,800 | |
1,850 | 1,850 | 1,770 | 1,770 | -50 | -2.7 | 1,800 | |
1,930 | 1,930 | 1,810 | 1,820 | -110 | -5.7 | 1,200 | |
1,850 | 1,930 | 1,790 | 1,930 | +130 | +7.2 | 3,100 | |
1,870 | 1,870 | 1,760 | 1,800 | -70 | -3.7 | 4,100 | |
1,950 | 1,950 | 1,850 | 1,870 | -80 | -4.1 | 2,400 | |
1,910 | 2,010 | 1,850 | 1,950 | 0 | 0.0 | 2,100 | |
1,940 | 1,970 | 1,870 | 1,950 | +30 | +1.6 | 2,700 | |
2,050 | 2,050 | 1,820 | 1,920 | -130 | -6.3 | 7,600 | |
2,140 | 2,180 | 2,010 | 2,050 | -90 | -4.2 | 3,100 | |
2,300 | 2,300 | 2,000 | 2,140 | -160 | -7.0 | 7,900 | |
2,320 | 2,350 | 2,260 | 2,300 | -20 | -0.9 | 4,200 | |
2,300 | 2,340 | 2,270 | 2,320 | +10 | +0.4 | 6,300 | |
2,360 | 2,430 | 2,200 | 2,310 | -130 | -5.3 | 4,500 | |
2,550 | 2,700 | 2,060 | 2,440 | -90 | -3.6 | 13,300 | |
2,600 | 2,610 | 2,430 | 2,530 | -30 | -1.2 | 9,900 | |
2,710 | 2,780 | 2,510 | 2,560 | -140 | -5.2 | 16,000 | |
2,750 | 2,800 | 2,660 | 2,700 | -40 | -1.5 | 2,600 | |
2,710 | 2,810 | 2,630 | 2,740 | +30 | +1.1 | 7,900 | |
2,710 | 3,070 | 2,700 | 2,710 | -10 | -0.4 | 20,200 | |
2,690 | 2,730 | 2,660 | 2,720 | +30 | +1.1 | 4,800 | |
2,670 | 2,720 | 2,600 | 2,690 | +20 | +0.7 | 3,100 | |
2,570 | 2,720 | 2,560 | 2,670 | +100 | +3.9 | 7,100 | |
2,660 | 2,670 | 2,430 | 2,570 | -40 | -1.5 | 9,400 | |
2,630 | 2,630 | 2,520 | 2,610 | -90 | -3.3 | 5,600 | |
2,660 | 2,730 | 2,630 | 2,700 | +40 | +1.5 | 6,200 | |
2,570 | 2,680 | 2,570 | 2,660 | +90 | +3.5 | 9,900 | |
2,500 | 2,660 | 2,500 | 2,570 | +70 | +2.8 | 13,600 | |
2,530 | 2,560 | 2,500 | 2,500 | -30 | -1.2 | 3,600 |