52週高値 | 3,100 | 52週安値 | 2,500 | ||
---|---|---|---|---|---|
年初来高値 | 2,911 | 年初来安値 | 2,510 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,572 | 2,572 | 2,572 | 2,572 | +1 | 0.0 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,100 | 2,120 | 2,060 | 2,080 | -90 | -4.1 | 1,800 | |
2,170 | 2,200 | 2,090 | 2,170 | -170 | -7.3 | 2,500 | |
2,280 | 2,340 | 2,200 | 2,340 | +60 | +2.6 | 1,800 | |
2,340 | 2,340 | 2,200 | 2,280 | -60 | -2.6 | 3,000 | |
2,330 | 2,390 | 2,180 | 2,340 | +10 | +0.4 | 3,300 | |
2,290 | 2,400 | 2,240 | 2,330 | +40 | +1.7 | 5,700 | |
2,270 | 2,330 | 1,960 | 2,290 | +20 | +0.9 | 10,100 | |
2,240 | 2,300 | 2,230 | 2,270 | +30 | +1.3 | 2,900 | |
2,300 | 2,400 | 1,950 | 2,240 | -50 | -2.2 | 9,100 | |
2,260 | 2,350 | 2,230 | 2,290 | -110 | -4.6 | 10,600 | |
2,340 | 2,490 | 2,260 | 2,400 | +60 | +2.6 | 4,100 | |
2,270 | 2,340 | 2,150 | 2,340 | +70 | +3.1 | 7,000 | |
2,290 | 2,290 | 2,270 | 2,270 | -20 | -0.9 | 1,200 | |
2,270 | 2,290 | 2,150 | 2,290 | +110 | +5.0 | 1,500 | |
2,200 | 2,250 | 2,100 | 2,180 | -160 | -6.8 | 4,500 | |
2,350 | 2,350 | 2,090 | 2,340 | +90 | +4.0 | 2,600 | |
2,280 | 2,380 | 2,160 | 2,250 | -30 | -1.3 | 3,200 | |
2,210 | 2,280 | 2,020 | 2,280 | -50 | -2.1 | 2,200 | |
2,260 | 2,330 | 2,220 | 2,330 | +30 | +1.3 | 1,300 | |
2,180 | 2,300 | 2,180 | 2,300 | +40 | +1.8 | 1,500 | |
2,200 | 2,400 | 2,120 | 2,260 | +60 | +2.7 | 9,600 | |
2,150 | 2,250 | 2,090 | 2,200 | 0 | 0.0 | 1,400 | |
2,250 | 2,250 | 2,100 | 2,200 | -50 | -2.2 | 700 | |
2,170 | 2,300 | 2,070 | 2,250 | +80 | +3.7 | 2,600 | |
2,110 | 2,200 | 2,030 | 2,170 | +60 | +2.8 | 2,300 | |
2,090 | 2,110 | 2,040 | 2,110 | +20 | +1.0 | 1,000 | |
2,130 | 2,130 | 2,030 | 2,090 | -40 | -1.9 | 1,900 | |
2,150 | 2,250 | 2,120 | 2,130 | -30 | -1.4 | 1,900 | |
2,150 | 2,330 | 2,080 | 2,160 | +10 | +0.5 | 6,300 | |
2,020 | 2,190 | 2,000 | 2,150 | +150 | +7.5 | 5,100 |