52週高値 | 3,100 | 52週安値 | 2,500 | ||
---|---|---|---|---|---|
年初来高値 | 2,911 | 年初来安値 | 2,510 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,571 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,250 | 2,250 | 2,050 | 2,050 | -180 | -8.1 | 2,700 | |
2,230 | 2,230 | 2,060 | 2,230 | 0 | 0.0 | 2,200 | |
2,350 | 2,350 | 2,050 | 2,230 | -200 | -8.2 | 2,500 | |
2,350 | 2,490 | 2,170 | 2,430 | +30 | +1.2 | 1,800 | |
2,470 | 2,480 | 2,300 | 2,400 | +20 | +0.8 | 5,400 | |
2,560 | 2,560 | 2,200 | 2,380 | -20 | -0.8 | 1,900 | |
2,420 | 2,500 | 2,210 | 2,400 | +160 | +7.1 | 2,900 | |
2,330 | 2,330 | 2,100 | 2,240 | -110 | -4.7 | 2,200 | |
2,440 | 2,440 | 2,300 | 2,350 | -50 | -2.1 | 1,300 | |
2,300 | 2,400 | 2,200 | 2,400 | +140 | +6.2 | 1,500 | |
2,210 | 2,320 | 2,100 | 2,260 | +50 | +2.3 | 1,100 | |
2,200 | 2,400 | 2,200 | 2,210 | +10 | +0.5 | 3,300 | |
2,030 | 2,220 | 1,950 | 2,200 | +170 | +8.4 | 3,100 | |
2,300 | 2,380 | 2,030 | 2,030 | -270 | -11.7 | 3,100 | |
2,210 | 2,330 | 2,150 | 2,300 | +90 | +4.1 | 3,400 | |
2,360 | 2,400 | 2,200 | 2,210 | -140 | -6.0 | 5,100 | |
2,400 | 2,950 | 2,320 | 2,350 | -40 | -1.7 | 16,200 | |
2,110 | 2,420 | 2,100 | 2,390 | +290 | +13.8 | 7,700 | |
2,320 | 2,320 | 2,100 | 2,100 | +50 | +2.4 | 3,600 | |
2,200 | 2,340 | 2,010 | 2,050 | -550 | -21.2 | 3,700 | |
2,550 | 2,600 | 2,450 | 2,600 | +50 | +2.0 | 6,800 | |
2,600 | 2,600 | 2,100 | 2,550 | 0 | 0.0 | 4,500 | |
2,650 | 2,650 | 2,150 | 2,550 | -100 | -3.8 | 4,000 | |
2,700 | 2,700 | 2,510 | 2,650 | -50 | -1.9 | 5,100 | |
2,700 | 2,800 | 2,620 | 2,700 | +100 | +3.8 | 6,000 | |
3,490 | 3,490 | 2,600 | 2,600 | -950 | -26.8 | 5,400 | |
3,800 | 3,800 | 3,300 | 3,550 | -170 | -4.6 | 3,300 | |
4,330 | 4,330 | 3,680 | 3,720 | -680 | -15.5 | 4,000 | |
4,100 | 4,460 | 4,000 | 4,400 | +310 | +7.6 | 21,200 | |
2,990 | 4,500 | 2,980 | 4,090 | - | - | 33,200 |