52週高値 | 3,100 | 52週安値 | 2,500 | ||
---|---|---|---|---|---|
年初来高値 | 2,911 | 年初来安値 | 2,510 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,572 | 2,572 | 2,572 | 2,572 | +1 | 0.0 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,510 | 3,510 | 2,970 | 3,160 | -340 | -9.7 | 7,400 | |
3,600 | 3,750 | 3,480 | 3,500 | -100 | -2.8 | 1,900 | |
3,870 | 3,900 | 3,550 | 3,600 | -250 | -6.5 | 3,700 | |
4,010 | 4,010 | 3,770 | 3,850 | -160 | -4.0 | 4,700 | |
4,370 | 4,370 | 3,870 | 4,010 | -190 | -4.5 | 3,200 | |
4,220 | 4,220 | 3,720 | 4,200 | -60 | -1.4 | 3,200 | |
4,800 | 4,910 | 4,250 | 4,260 | -540 | -11.2 | 4,300 | |
5,150 | 5,200 | 4,740 | 4,800 | -330 | -6.4 | 6,900 | |
5,400 | 5,480 | 5,080 | 5,130 | -270 | -5.0 | 5,700 | |
5,820 | 5,840 | 5,000 | 5,400 | -420 | -7.2 | 15,700 | |
5,910 | 6,250 | 5,500 | 5,820 | -90 | -1.5 | 27,800 | |
6,900 | 6,900 | 5,910 | 5,910 | -990 | -14.3 | 32,800 | |
4,550 | 9,200 | 4,490 | 6,900 | +2,350 | +51.6 | 142,900 | |
4,260 | 4,550 | 4,200 | 4,550 | +250 | +5.8 | 6,600 | |
4,290 | 4,550 | 4,200 | 4,300 | 0 | 0.0 | 8,100 | |
4,150 | 4,330 | 3,960 | 4,300 | +200 | +4.9 | 4,600 | |
3,910 | 4,120 | 3,900 | 4,100 | +190 | +4.9 | 8,500 | |
3,740 | 3,910 | 3,600 | 3,910 | +170 | +4.5 | 8,700 | |
3,670 | 3,830 | 3,670 | 3,740 | +100 | +2.7 | 7,300 | |
3,920 | 3,980 | 3,560 | 3,640 | -240 | -6.2 | 4,200 | |
4,000 | 4,500 | 3,880 | 3,880 | -120 | -3.0 | 16,300 | |
3,600 | 4,000 | 3,600 | 4,000 | +250 | +6.7 | 9,000 | |
3,320 | 3,750 | 3,320 | 3,750 | +430 | +13.0 | 8,600 | |
3,300 | 3,370 | 3,200 | 3,320 | -10 | -0.3 | 6,200 | |
3,170 | 3,330 | 3,170 | 3,330 | +30 | +0.9 | 4,100 | |
3,280 | 3,320 | 3,180 | 3,300 | +90 | +2.8 | 4,200 | |
3,370 | 3,400 | 3,210 | 3,210 | -160 | -4.7 | 2,600 | |
3,200 | 3,370 | 3,120 | 3,370 | +210 | +6.6 | 8,000 | |
3,250 | 3,410 | 3,160 | 3,160 | -90 | -2.8 | 10,800 | |
2,950 | 3,250 | 2,950 | 3,250 | +80 | +2.5 | 8,500 |