52週高値 | 3,100 | 52週安値 | 2,500 | ||
---|---|---|---|---|---|
年初来高値 | 2,911 | 年初来安値 | 2,510 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,572 | 2,572 | 2,572 | 2,572 | +1 | 0.0 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,230 | 3,230 | 2,750 | 3,170 | -10 | -0.3 | 3,000 | |
3,140 | 3,350 | 3,130 | 3,180 | +50 | +1.6 | 6,300 | |
2,810 | 3,500 | 2,800 | 3,130 | +330 | +11.8 | 23,300 | |
2,700 | 2,900 | 2,590 | 2,800 | +100 | +3.7 | 12,200 | |
2,600 | 2,780 | 2,600 | 2,700 | +100 | +3.8 | 6,000 | |
2,620 | 2,620 | 2,260 | 2,600 | -20 | -0.8 | 12,600 | |
2,700 | 2,750 | 2,620 | 2,620 | -80 | -3.0 | 800 | |
2,550 | 2,700 | 2,530 | 2,700 | +150 | +5.9 | 5,400 | |
2,350 | 2,600 | 2,350 | 2,550 | +220 | +9.4 | 4,100 | |
2,310 | 2,410 | 2,310 | 2,330 | +20 | +0.9 | 3,000 | |
2,390 | 2,390 | 2,250 | 2,310 | -80 | -3.3 | 6,100 | |
2,160 | 2,390 | 2,080 | 2,390 | +240 | +11.2 | 5,700 | |
2,200 | 2,200 | 2,020 | 2,150 | 0 | 0.0 | 1,800 | |
2,100 | 2,170 | 2,050 | 2,150 | -50 | -2.3 | 1,000 | |
2,190 | 2,200 | 2,100 | 2,200 | +10 | +0.5 | 1,900 | |
2,120 | 2,200 | 2,040 | 2,190 | +40 | +1.9 | 2,400 | |
2,140 | 2,180 | 2,140 | 2,150 | +40 | +1.9 | 400 | |
2,020 | 2,110 | 1,980 | 2,110 | +140 | +7.1 | 3,100 | |
2,120 | 2,120 | 1,800 | 1,970 | +20 | +1.0 | 1,600 | |
2,160 | 2,160 | 1,950 | 1,950 | -170 | -8.0 | 3,100 | |
2,100 | 2,120 | 2,050 | 2,120 | +60 | +2.9 | 2,900 | |
2,180 | 2,180 | 2,040 | 2,060 | -100 | -4.6 | 4,700 | |
2,110 | 2,160 | 2,100 | 2,160 | +50 | +2.4 | 5,500 | |
2,100 | 2,120 | 2,070 | 2,110 | +90 | +4.5 | 1,300 | |
2,090 | 2,170 | 2,020 | 2,020 | -30 | -1.5 | 2,500 | |
2,090 | 2,090 | 2,000 | 2,050 | -80 | -3.8 | 1,200 | |
2,010 | 2,230 | 2,010 | 2,130 | -120 | -5.3 | 5,300 | |
2,150 | 2,250 | 2,000 | 2,250 | +110 | +5.1 | 2,100 | |
2,280 | 2,280 | 2,050 | 2,140 | -90 | -4.0 | 1,200 | |
2,130 | 2,230 | 1,950 | 2,230 | +180 | +8.8 | 4,500 |