52週高値 | 3,100 | 52週安値 | 2,500 | ||
---|---|---|---|---|---|
年初来高値 | 2,911 | 年初来安値 | 2,510 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,610 | 2,911 | 2,510 | 2,701 | +42 | +1.6 | 52,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,155 | 3,150 | 2,125 | 2,659 | +504 | +23.4 | 98,100 | |
2,061 | 3,700 | 1,985 | 2,155 | +105 | +5.1 | 459,700 | |
2,020 | 2,180 | 1,977 | 2,050 | +30 | +1.5 | 71,200 | |
1,864 | 2,020 | 1,580 | 2,020 | +158 | +8.5 | 113,000 | |
1,760 | 2,050 | 1,760 | 1,862 | +142 | +8.3 | 76,200 | |
2,038 | 2,098 | 1,680 | 1,720 | -319 | -15.6 | 79,700 | |
1,800 | 2,370 | 1,790 | 2,039 | +249 | +13.9 | 172,900 | |
2,140 | 2,180 | 1,730 | 1,790 | -350 | -16.4 | 48,900 | |
2,670 | 3,070 | 2,000 | 2,140 | -530 | -19.9 | 100,700 | |
2,520 | 2,730 | 2,400 | 2,670 | +180 | +7.2 | 67,000 | |
2,150 | 2,790 | 2,140 | 2,490 | +350 | +16.4 | 62,400 | |
2,130 | 2,280 | 1,900 | 2,140 | +10 | +0.5 | 35,400 | |
2,340 | 2,490 | 1,950 | 2,130 | -210 | -9.0 | 57,900 | |
2,250 | 2,400 | 2,020 | 2,340 | +90 | +4.0 | 36,700 | |
2,120 | 2,330 | 1,900 | 2,250 | +10 | +0.4 | 27,900 | |
2,660 | 2,700 | 1,670 | 2,240 | -410 | -15.5 | 27,800 | |
3,110 | 3,350 | 2,600 | 2,650 | -460 | -14.8 | 64,400 | |
5,910 | 6,250 | 2,970 | 3,110 | -2,800 | -47.4 | 93,600 | |
3,320 | 9,200 | 3,320 | 5,910 | +2,590 | +78.0 | 257,600 | |
2,600 | 3,500 | 2,590 | 3,320 | +720 | +27.7 | 95,200 | |
2,140 | 2,750 | 2,020 | 2,600 | +490 | +23.2 | 45,200 | |
2,280 | 2,280 | 1,800 | 2,110 | -120 | -5.4 | 34,500 | |
2,210 | 2,560 | 1,950 | 2,230 | +20 | +0.9 | 30,000 | |
2,650 | 2,950 | 1,950 | 2,210 | -440 | -16.6 | 64,500 | |
2,500 | 4,500 | 2,250 | 2,650 | -150 | -5.4 | 142,600 | |
2,300 | 3,800 | 2,010 | 2,800 | +400 | +16.7 | 95,900 | |
9,000 | 9,000 | 2,300 | 2,400 | -7,150 | -74.9 | 110,000 | |
10,800 | 12,900 | 8,600 | 9,550 | -1,050 | -9.9 | 287,100 | |
12,100 | 13,200 | 9,000 | 10,600 | -1,800 | -14.5 | 208,900 |