52週高値 | 3,100 | 52週安値 | 2,500 | ||
---|---|---|---|---|---|
年初来高値 | 2,911 | 年初来安値 | 2,510 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,795 | 2,800 | 2,601 | 2,701 | -94 | -3.4 | 3,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,650 | 2,795 | 2,644 | 2,795 | +145 | +5.5 | 40,200 | |
2,661 | 2,911 | 2,618 | 2,650 | +10 | +0.4 | 5,700 | |
2,610 | 2,760 | 2,510 | 2,640 | -19 | -0.7 | 3,700 | |
2,749 | 2,794 | 2,549 | 2,659 | -48 | -1.8 | 4,000 | |
2,643 | 2,707 | 2,600 | 2,707 | +64 | +2.4 | 800 | |
2,750 | 2,750 | 2,500 | 2,643 | -57 | -2.1 | 2,700 | |
2,900 | 2,900 | 2,700 | 2,700 | -230 | -7.8 | 3,200 | |
3,030 | 3,050 | 2,930 | 2,930 | -67 | -2.2 | 3,700 | |
3,000 | 3,070 | 2,900 | 2,997 | -3 | -0.1 | 4,400 | |
2,900 | 3,100 | 2,749 | 3,000 | +50 | +1.7 | 6,800 | |
2,950 | 3,030 | 2,750 | 2,950 | 0 | 0.0 | 9,200 | |
2,529 | 3,150 | 2,529 | 2,950 | +447 | +17.9 | 29,100 | |
2,294 | 2,640 | 2,285 | 2,503 | +223 | +9.8 | 15,700 | |
2,224 | 2,367 | 2,200 | 2,280 | +105 | +4.8 | 13,300 | |
2,155 | 2,250 | 2,125 | 2,175 | +20 | +0.9 | 5,200 | |
2,095 | 2,155 | 2,063 | 2,155 | +60 | +2.9 | 9,200 | |
2,050 | 2,187 | 2,015 | 2,095 | +69 | +3.4 | 9,900 | |
2,154 | 2,159 | 2,021 | 2,026 | -104 | -4.9 | 11,000 | |
2,215 | 3,700 | 2,081 | 2,130 | -270 | -11.2 | 365,800 | |
2,078 | 2,650 | 1,996 | 2,400 | +372 | +18.3 | 48,400 | |
2,000 | 2,049 | 2,000 | 2,028 | +28 | +1.4 | 1,300 | |
2,085 | 2,085 | 1,985 | 2,000 | -85 | -4.1 | 1,900 | |
2,064 | 2,115 | 2,015 | 2,085 | +71 | +3.5 | 700 | |
2,010 | 2,114 | 2,000 | 2,014 | 0 | 0.0 | 1,100 | |
2,075 | 2,164 | 2,014 | 2,014 | -161 | -7.4 | 2,200 | |
2,081 | 2,181 | 2,031 | 2,175 | +94 | +4.5 | 2,200 | |
2,061 | 2,120 | 2,061 | 2,081 | +31 | +1.5 | 6,000 | |
2,001 | 2,064 | 2,000 | 2,050 | +46 | +2.3 | 2,300 | |
2,110 | 2,117 | 2,004 | 2,004 | -106 | -5.0 | 1,600 |