52週高値 | 3,150 | 52週安値 | 2,500 | ||
---|---|---|---|---|---|
昨年来高値 | 3,150 | 昨年来安値 | 2,125 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,699 | 2,700 | 2,699 | 2,700 | +1 | 0.0 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,699 | 2,699 | 2,699 | 2,699 | - | - | 100 | |
- | - | - | 2,660 | - | - | 0 | |
- | - | - | 2,660 | - | - | 0 | |
2,660 | 2,660 | 2,660 | 2,660 | +4 | +0.2 | 17,200 | |
2,656 | 2,656 | 2,656 | 2,656 | 0 | 0.0 | 20,100 | |
2,656 | 2,656 | 2,656 | 2,656 | +12 | +0.5 | 100 | |
2,647 | 2,647 | 2,644 | 2,644 | -10 | -0.4 | 200 | |
2,654 | 2,654 | 2,654 | 2,654 | - | - | 300 | |
- | - | - | 2,695 | - | - | 0 | |
2,695 | 2,695 | 2,695 | 2,695 | +50 | +1.9 | 200 | |
2,645 | 2,645 | 2,645 | 2,645 | -105 | -3.8 | 200 | |
2,750 | 2,750 | 2,750 | 2,750 | - | - | 500 | |
- | - | - | 2,650 | - | - | 0 | |
- | - | - | 2,650 | - | - | 0 | |
- | - | - | 2,650 | - | - | 0 | |
- | - | - | 2,650 | - | - | 0 | |
2,650 | 2,650 | 2,650 | 2,650 | - | - | 200 | |
- | - | - | 2,650 | - | - | 0 | |
2,650 | 2,650 | 2,650 | 2,650 | +19 | +0.7 | 100 | |
2,664 | 2,664 | 2,631 | 2,631 | - | - | 200 | |
- | - | - | 2,660 | - | - | 0 | |
2,630 | 2,661 | 2,630 | 2,660 | +42 | +1.6 | 300 | |
2,618 | 2,618 | 2,618 | 2,618 | 0 | 0.0 | 100 | |
2,618 | 2,618 | 2,618 | 2,618 | -50 | -1.9 | 200 | |
2,668 | 2,668 | 2,668 | 2,668 | - | - | 100 | |
- | - | - | 2,660 | - | - | 0 | |
2,660 | 2,660 | 2,660 | 2,660 | - | - | 500 | |
- | - | - | 2,777 | - | - | 0 | |
- | - | - | 2,777 | - | - | 0 |