38,474.74 | -362.72 | 155.40 | +0.02 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.93% | 0.01% | 0.36% | 0.41% |
52週高値 | 490 | 52週安値 | 311 | ||
---|---|---|---|---|---|
年初来高値 | 490 | 年初来安値 | 311 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
353 | 419 | 341 | 344 | +22 | +6.8 | 4,414,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
360 | 377 | 311 | 322 | -36 | -10.1 | 1,591,300 | |
351 | 490 | 338 | 358 | +9 | +2.6 | 13,253,700 | |
364 | 380 | 341 | 349 | -15 | -4.1 | 220,600 | |
364 | 367 | 352 | 364 | +3 | +0.8 | 180,500 | |
346 | 375 | 343 | 361 | +21 | +6.2 | 341,600 | |
359 | 359 | 334 | 340 | -20 | -5.6 | 656,600 | |
364 | 380 | 339 | 360 | -5 | -1.4 | 787,200 | |
390 | 403 | 350 | 365 | -27 | -6.9 | 218,500 | |
357 | 403 | 350 | 392 | +35 | +9.8 | 288,000 | |
380 | 388 | 332 | 357 | -24 | -6.3 | 192,300 | |
385 | 394 | 367 | 381 | -1 | -0.3 | 267,400 | |
406 | 437 | 371 | 382 | -23 | -5.7 | 895,400 | |
330 | 647 | 325 | 405 | +75 | +22.7 | 5,158,300 | |
328 | 332 | 323 | 330 | +4 | +1.2 | 37,700 | |
338 | 343 | 325 | 326 | -12 | -3.6 | 69,500 | |
342 | 346 | 334 | 338 | 0 | 0.0 | 53,700 | |
343 | 396 | 335 | 338 | -5 | -1.5 | 100,200 | |
358 | 360 | 332 | 343 | -13 | -3.7 | 154,600 | |
361 | 364 | 353 | 356 | 0 | 0.0 | 53,000 | |
359 | 370 | 350 | 356 | -3 | -0.8 | 34,900 | |
374 | 374 | 348 | 359 | -14 | -3.8 | 33,200 | |
369 | 374 | 366 | 373 | +6 | +1.6 | 44,700 | |
364 | 375 | 357 | 367 | +6 | +1.7 | 57,600 | |
362 | 371 | 360 | 361 | -4 | -1.1 | 79,500 | |
400 | 411 | 360 | 365 | -35 | -8.8 | 139,300 | |
400 | 419 | 391 | 400 | +1 | +0.3 | 21,600 | |
387 | 410 | 377 | 399 | +14 | +3.6 | 23,400 | |
404 | 406 | 384 | 385 | -13 | -3.3 | 21,300 | |
395 | 410 | 380 | 398 | +5 | +1.3 | 32,700 |