38,814.56 | +94.09 | 157.04 | +0.03 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.02% | -0.17% | 0.12% |
52週高値 | 19,670 | 52週安値 | 13,140 | ||
---|---|---|---|---|---|
年初来高値 | 19,670 | 年初来安値 | 14,730 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,710 | 17,720 | 17,240 | 17,490 | -200 | -1.1 | 3,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,475 | 4,950 | 4,475 | 4,950 | +450 | +10.0 | 6,200 | |
4,500 | 4,500 | 4,500 | 4,500 | -25 | -0.6 | 200 | |
4,400 | 4,750 | 4,400 | 4,525 | -75 | -1.6 | 1,600 | |
4,425 | 4,600 | 4,200 | 4,600 | +75 | +1.7 | 1,600 | |
4,625 | 4,697 | 4,402 | 4,525 | -100 | -2.2 | 1,400 | |
4,500 | 5,122 | 4,500 | 4,625 | +125 | +2.8 | 3,600 | |
4,750 | 4,750 | 4,385 | 4,500 | -250 | -5.3 | 2,400 | |
4,625 | 4,750 | 4,625 | 4,750 | +125 | +2.7 | 1,200 | |
4,500 | 4,625 | 4,500 | 4,625 | -237 | -4.9 | 2,000 | |
3,750 | 4,862 | 3,750 | 4,862 | +112 | +2.4 | 1,600 | |
4,500 | 4,750 | 4,425 | 4,750 | +125 | +2.7 | 1,400 | |
4,425 | 4,625 | 4,425 | 4,625 | 0 | 0.0 | 1,600 | |
4,100 | 4,625 | 4,100 | 4,625 | +525 | +12.8 | 4,000 | |
4,062 | 4,115 | 4,000 | 4,100 | -145 | -3.4 | 4,400 | |
4,245 | 4,245 | 4,245 | 4,245 | -5 | -0.1 | 800 | |
4,350 | 4,350 | 4,250 | 4,250 | +250 | +6.2 | 600 | |
3,950 | 4,275 | 3,950 | 4,000 | -37 | -0.9 | 1,400 | |
4,375 | 4,500 | 4,002 | 4,037 | -38 | -0.9 | 5,200 | |
3,920 | 4,375 | 3,920 | 4,075 | +155 | +4.0 | 3,200 | |
4,425 | 4,630 | 3,917 | 3,920 | -580 | -12.9 | 2,400 | |
4,525 | 4,872 | 4,450 | 4,500 | +223 | +5.2 | 2,800 | |
4,175 | 4,675 | 4,175 | 4,277 | +115 | +2.8 | 1,800 | |
3,950 | 4,162 | 3,950 | 4,162 | +187 | +4.7 | 2,000 | |
3,987 | 4,100 | 3,975 | 3,975 | -12 | -0.3 | 4,000 | |
3,850 | 4,212 | 3,750 | 3,987 | -13 | -0.3 | 4,200 | |
4,200 | 4,372 | 4,000 | 4,000 | -350 | -8.0 | 2,600 | |
4,697 | 4,747 | 4,140 | 4,350 | -442 | -9.2 | 2,800 | |
4,407 | 4,792 | 4,342 | 4,792 | +330 | +7.4 | 1,400 | |
4,382 | 4,625 | 4,382 | 4,462 | -128 | -2.8 | 2,200 | |
4,000 | 4,650 | 3,877 | 4,590 | +715 | +18.5 | 8,000 |