38,946.93 | -122.75 | 156.17 | +0.44 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.28% | -0.49% | -0.42% |
52週高値 | 19,670 | 52週安値 | 13,140 | ||
---|---|---|---|---|---|
年初来高値 | 19,670 | 年初来安値 | 14,730 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,280 | 17,500 | 17,010 | 17,500 | +200 | +1.2 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,570 | 11,290 | 10,380 | 10,380 | -120 | -1.1 | 11,000 | |
10,770 | 10,850 | 10,370 | 10,500 | -400 | -3.7 | 12,300 | |
10,580 | 11,090 | 10,410 | 10,900 | +450 | +4.3 | 9,300 | |
10,450 | 10,700 | 10,400 | 10,450 | +100 | +1.0 | 3,800 | |
10,500 | 10,780 | 10,160 | 10,350 | -240 | -2.3 | 6,700 | |
10,680 | 10,680 | 10,240 | 10,590 | +210 | +2.0 | 2,200 | |
10,530 | 10,620 | 10,350 | 10,380 | -140 | -1.3 | 2,900 | |
11,390 | 11,390 | 10,520 | 10,520 | -570 | -5.1 | 3,300 | |
10,540 | 11,700 | 10,430 | 11,090 | +530 | +5.0 | 9,600 | |
9,790 | 10,880 | 9,700 | 10,560 | +710 | +7.2 | 17,100 | |
10,080 | 10,690 | 9,850 | 9,850 | -230 | -2.3 | 12,900 | |
9,850 | 10,100 | 9,800 | 10,080 | +230 | +2.3 | 6,400 | |
10,260 | 10,490 | 9,600 | 9,850 | -410 | -4.0 | 12,800 | |
10,650 | 10,680 | 10,230 | 10,260 | -390 | -3.7 | 7,700 | |
10,390 | 10,690 | 10,350 | 10,650 | +260 | +2.5 | 2,500 | |
10,430 | 10,590 | 10,370 | 10,390 | -40 | -0.4 | 4,400 | |
10,620 | 10,740 | 10,360 | 10,430 | -270 | -2.5 | 4,300 | |
10,250 | 10,800 | 10,200 | 10,700 | +490 | +4.8 | 2,700 | |
10,400 | 10,490 | 10,000 | 10,210 | -410 | -3.9 | 4,300 | |
9,330 | 10,620 | 8,920 | 10,620 | +1,310 | +14.1 | 6,900 | |
11,090 | 11,500 | 8,960 | 9,310 | -1,780 | -16.1 | 15,400 | |
11,740 | 13,200 | 11,070 | 11,090 | -1,010 | -8.3 | 7,200 | |
11,340 | 12,520 | 11,340 | 12,100 | +760 | +6.7 | 5,400 | |
10,970 | 11,360 | 10,860 | 11,340 | +480 | +4.4 | 7,800 | |
10,810 | 11,380 | 10,690 | 10,860 | +220 | +2.1 | 3,500 | |
10,500 | 10,730 | 10,500 | 10,640 | +140 | +1.3 | 4,700 | |
10,520 | 10,900 | 10,390 | 10,500 | +50 | +0.5 | 10,300 | |
10,850 | 10,850 | 10,400 | 10,450 | -400 | -3.7 | 3,300 | |
10,650 | 11,490 | 10,650 | 10,850 | +130 | +1.2 | 3,500 | |
10,800 | 11,030 | 10,440 | 10,720 | -30 | -0.3 | 17,500 |