38,656.07 | -290.86 | 156.30 | +0.08 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.75% | 0.05% | 0.17% | -0.42% |
52週高値 | 19,670 | 52週安値 | 13,140 | ||
---|---|---|---|---|---|
年初来高値 | 19,670 | 年初来安値 | 14,730 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,280 | 17,500 | 17,010 | 17,500 | +200 | +1.2 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,575 | 7,625 | 7,137 | 7,525 | -50 | -0.7 | 16,400 | |
7,250 | 7,575 | 6,800 | 7,575 | +325 | +4.5 | 7,000 | |
7,250 | 7,450 | 7,212 | 7,250 | -25 | -0.3 | 20,400 | |
7,275 | 7,312 | 7,012 | 7,275 | 0 | 0.0 | 25,800 | |
7,700 | 7,800 | 7,262 | 7,275 | -475 | -6.1 | 10,400 | |
7,775 | 8,150 | 7,350 | 7,750 | -200 | -2.5 | 17,600 | |
8,750 | 8,775 | 7,750 | 7,950 | -750 | -8.6 | 24,800 | |
8,000 | 9,400 | 7,750 | 8,700 | +675 | +8.4 | 42,800 | |
7,700 | 8,150 | 7,650 | 8,025 | +150 | +1.9 | 11,600 | |
8,225 | 8,700 | 7,250 | 7,875 | -375 | -4.5 | 46,000 | |
8,350 | 8,500 | 7,925 | 8,250 | +125 | +1.5 | 18,400 | |
8,000 | 8,275 | 7,625 | 8,125 | +125 | +1.6 | 9,600 | |
7,200 | 8,275 | 7,200 | 8,000 | +800 | +11.1 | 17,600 | |
7,150 | 7,212 | 6,712 | 7,200 | +50 | +0.7 | 15,400 | |
7,237 | 7,375 | 6,925 | 7,150 | -200 | -2.7 | 72,000 | |
7,325 | 7,400 | 6,975 | 7,350 | -50 | -0.7 | 7,800 | |
7,200 | 7,462 | 6,750 | 7,400 | +150 | +2.1 | 7,600 | |
7,300 | 7,450 | 7,000 | 7,250 | -62 | -0.8 | 24,800 | |
7,125 | 7,375 | 7,050 | 7,312 | +87 | +1.2 | 35,800 | |
7,000 | 7,500 | 6,925 | 7,225 | +250 | +3.6 | 43,600 | |
7,325 | 7,325 | 6,850 | 6,975 | -375 | -5.1 | 25,400 | |
6,750 | 7,575 | 6,700 | 7,350 | +600 | +8.9 | 55,600 | |
6,750 | 6,775 | 6,625 | 6,750 | 0 | 0.0 | 30,200 | |
6,050 | 6,775 | 5,825 | 6,750 | +550 | +8.9 | 35,200 | |
6,450 | 6,500 | 6,150 | 6,200 | -200 | -3.1 | 8,800 | |
6,875 | 6,900 | 6,000 | 6,400 | -425 | -6.2 | 20,000 | |
6,675 | 7,000 | 6,650 | 6,825 | +300 | +4.6 | 20,000 | |
7,125 | 7,150 | 6,400 | 6,525 | -600 | -8.4 | 12,000 | |
6,600 | 7,250 | 6,500 | 7,125 | +550 | +8.4 | 97,800 | |
6,925 | 7,250 | 6,475 | 6,575 | -425 | -6.1 | 78,600 |