38,719.35 | -227.58 | 156.29 | +0.07 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.58% | 0.04% | 0.17% | -0.42% |
52週高値 | 19,670 | 52週安値 | 13,140 | ||
---|---|---|---|---|---|
年初来高値 | 19,670 | 年初来安値 | 14,730 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,280 | 17,500 | 17,010 | 17,500 | +200 | +1.2 | 2,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,700 | 9,130 | 8,500 | 9,070 | +370 | +4.3 | 13,000 | |
8,770 | 8,770 | 8,690 | 8,700 | -70 | -0.8 | 4,400 | |
8,780 | 8,780 | 8,600 | 8,770 | -10 | -0.1 | 1,100 | |
9,100 | 9,100 | 8,450 | 8,780 | -320 | -3.5 | 3,000 | |
8,900 | 9,400 | 8,900 | 9,100 | +380 | +4.4 | 5,200 | |
9,050 | 9,050 | 8,490 | 8,720 | -380 | -4.2 | 3,300 | |
9,320 | 9,450 | 9,010 | 9,100 | -300 | -3.2 | 3,500 | |
9,400 | 9,990 | 9,100 | 9,400 | -100 | -1.1 | 2,700 | |
9,300 | 9,700 | 9,300 | 9,500 | +310 | +3.4 | 1,500 | |
9,620 | 9,750 | 8,920 | 9,190 | -410 | -4.3 | 1,700 | |
10,050 | 10,050 | 9,280 | 9,600 | -450 | -4.5 | 3,000 | |
10,030 | 10,200 | 9,690 | 10,050 | -150 | -1.5 | 2,600 | |
9,900 | 10,200 | 9,710 | 10,200 | +200 | +2.0 | 2,800 | |
9,990 | 10,200 | 9,660 | 10,000 | +10 | +0.1 | 3,300 | |
10,500 | 10,500 | 9,780 | 9,990 | -720 | -6.7 | 5,300 | |
9,930 | 11,440 | 9,600 | 10,710 | +610 | +6.0 | 20,900 | |
10,080 | 10,400 | 9,600 | 10,100 | +120 | +1.2 | 7,200 | |
9,630 | 10,350 | 9,600 | 9,980 | -20 | -0.2 | 8,000 | |
9,450 | 10,000 | 8,770 | 10,000 | +400 | +4.2 | 11,800 | |
8,600 | 9,800 | 8,600 | 9,600 | +960 | +11.1 | 4,900 | |
8,910 | 9,090 | 8,550 | 8,640 | -310 | -3.5 | 12,000 | |
8,390 | 9,300 | 8,380 | 8,950 | +450 | +5.3 | 6,300 | |
7,750 | 8,750 | 7,750 | 8,500 | +610 | +7.7 | 7,500 | |
7,930 | 7,930 | 7,650 | 7,890 | -60 | -0.8 | 1,900 | |
7,680 | 8,000 | 7,500 | 7,950 | +370 | +4.9 | 4,500 | |
7,710 | 7,710 | 7,200 | 7,580 | -210 | -2.7 | 1,700 | |
8,012 | 8,050 | 7,700 | 7,790 | -210 | -2.6 | 3,400 | |
8,000 | 8,050 | 8,000 | 8,000 | -275 | -3.3 | 1,000 | |
7,800 | 8,275 | 7,800 | 8,275 | +513 | +6.6 | 4,800 | |
7,987 | 8,000 | 7,225 | 7,762 | -113 | -1.4 | 6,000 |