38,946.93 | -122.75 | 156.37 | +0.64 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.41% | -0.49% | -0.42% |
52週高値 | 19,670 | 52週安値 | 13,140 | ||
---|---|---|---|---|---|
年初来高値 | 19,670 | 年初来安値 | 14,730 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,280 | 17,500 | 17,010 | 17,500 | +200 | +1.2 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,375 | 3,870 | 3,375 | 3,870 | +250 | +6.9 | 1,800 | |
3,125 | 3,637 | 2,975 | 3,620 | +495 | +15.8 | 9,200 | |
3,475 | 3,475 | 3,075 | 3,125 | -360 | -10.3 | 20,800 | |
3,625 | 3,625 | 3,485 | 3,485 | -265 | -7.1 | 3,800 | |
3,750 | 3,750 | 3,525 | 3,750 | -25 | -0.7 | 5,600 | |
3,875 | 3,875 | 3,775 | 3,775 | -100 | -2.6 | 11,600 | |
3,502 | 3,900 | 3,502 | 3,875 | +375 | +10.7 | 2,200 | |
3,875 | 3,875 | 3,475 | 3,500 | -460 | -11.6 | 9,800 | |
4,000 | 4,000 | 3,750 | 3,960 | +23 | +0.6 | 1,400 | |
3,650 | 3,937 | 3,650 | 3,937 | +287 | +7.9 | 5,200 | |
4,225 | 4,227 | 3,645 | 3,650 | -587 | -13.9 | 20,000 | |
3,900 | 4,237 | 3,900 | 4,237 | +337 | +8.6 | 12,200 | |
3,800 | 3,900 | 3,750 | 3,900 | +63 | +1.6 | 12,600 | |
3,945 | 3,962 | 3,775 | 3,837 | -108 | -2.7 | 13,800 | |
4,400 | 4,525 | 3,925 | 3,945 | -682 | -14.7 | 5,400 | |
5,350 | 5,362 | 4,452 | 4,627 | -823 | -15.1 | 30,800 | |
6,362 | 6,487 | 5,437 | 5,450 | -900 | -14.2 | 22,400 | |
6,925 | 6,925 | 6,250 | 6,350 | -612 | -8.8 | 9,200 | |
7,187 | 7,250 | 6,775 | 6,962 | -263 | -3.6 | 157,200 | |
7,250 | 7,262 | 6,950 | 7,225 | -87 | -1.2 | 62,400 | |
7,450 | 7,450 | 7,012 | 7,312 | 0 | 0.0 | 23,200 | |
7,475 | 7,475 | 7,150 | 7,312 | -163 | -2.2 | 24,200 | |
7,462 | 7,525 | 7,287 | 7,475 | -12 | -0.2 | 9,200 | |
7,462 | 7,487 | 7,250 | 7,487 | +75 | +1.0 | 6,000 | |
7,225 | 7,475 | 7,100 | 7,412 | +287 | +4.0 | 8,600 | |
7,062 | 7,475 | 7,000 | 7,125 | +88 | +1.3 | 13,200 | |
7,625 | 7,650 | 6,975 | 7,037 | -613 | -8.0 | 34,000 | |
7,237 | 7,650 | 7,237 | 7,650 | +125 | +1.7 | 12,200 | |
6,987 | 7,850 | 6,987 | 7,525 | +575 | +8.3 | 8,200 | |
7,525 | 7,525 | 6,775 | 6,950 | -575 | -7.6 | 17,600 |