38,946.93 | -122.75 | 156.19 | +0.46 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.29% | -0.49% | -0.42% |
52週高値 | 19,670 | 52週安値 | 13,140 | ||
---|---|---|---|---|---|
年初来高値 | 19,670 | 年初来安値 | 14,730 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,280 | 17,500 | 17,010 | 17,500 | +200 | +1.2 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,725 | 7,050 | 5,625 | 7,000 | +1,250 | +21.7 | 208,800 | |
5,700 | 6,250 | 5,175 | 5,750 | +25 | +0.4 | 194,000 | |
5,100 | 5,800 | 5,025 | 5,725 | +625 | +12.3 | 54,800 | |
4,675 | 5,300 | 4,675 | 5,100 | +425 | +9.1 | 93,600 | |
4,125 | 4,800 | 4,025 | 4,675 | +550 | +13.3 | 61,200 | |
3,875 | 4,275 | 3,850 | 4,125 | +200 | +5.1 | 26,400 | |
4,050 | 4,150 | 3,800 | 3,925 | -200 | -4.8 | 56,800 | |
4,225 | 4,400 | 4,050 | 4,125 | -150 | -3.5 | 155,600 | |
4,750 | 4,750 | 3,900 | 4,275 | -600 | -12.3 | 27,200 | |
4,300 | 4,950 | 4,275 | 4,875 | +550 | +12.7 | 16,800 | |
4,375 | 4,375 | 4,150 | 4,325 | -50 | -1.1 | 54,000 | |
4,550 | 4,725 | 4,250 | 4,375 | -175 | -3.8 | 20,400 | |
4,375 | 4,550 | 4,075 | 4,550 | +300 | +7.1 | 14,400 | |
4,300 | 4,425 | 4,000 | 4,250 | -75 | -1.7 | 14,000 | |
4,125 | 4,475 | 3,875 | 4,325 | +425 | +10.9 | 20,800 | |
4,500 | 4,500 | 3,875 | 3,900 | -600 | -13.3 | 21,600 | |
4,300 | 4,525 | 3,950 | 4,500 | +375 | +9.1 | 27,200 | |
4,125 | 4,375 | 4,075 | 4,125 | +75 | +1.9 | 34,400 | |
4,075 | 4,125 | 3,850 | 4,050 | -25 | -0.6 | 42,400 | |
4,125 | 4,375 | 4,000 | 4,075 | +75 | +1.9 | 50,800 | |
3,875 | 4,100 | 3,500 | 4,000 | +100 | +2.6 | 53,200 | |
4,500 | 4,575 | 3,900 | 3,900 | -575 | -12.8 | 110,400 | |
4,525 | 4,625 | 4,275 | 4,475 | 0 | 0.0 | 30,400 | |
4,475 | 4,750 | 4,250 | 4,475 | +100 | +2.3 | 26,800 | |
4,625 | 4,700 | 3,500 | 4,375 | -300 | -6.4 | 22,000 | |
4,500 | 4,750 | 4,350 | 4,675 | +325 | +7.5 | 18,400 | |
4,250 | 5,250 | 4,100 | 4,350 | +100 | +2.4 | 24,000 | |
4,125 | 4,475 | 3,750 | 4,250 | +125 | +3.0 | 18,400 | |
5,200 | 5,275 | 4,125 | 4,125 | -1,075 | -20.7 | 52,000 | |
5,400 | 5,400 | 5,125 | 5,200 | -300 | -5.5 | 28,400 |