38,946.93 | -122.75 | 156.21 | -0.01 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.31% | 0.00% | 0.17% | -0.42% |
52週高値 | 19,670 | 52週安値 | 13,140 | ||
---|---|---|---|---|---|
年初来高値 | 19,670 | 年初来安値 | 14,730 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,280 | 17,500 | 17,010 | 17,500 | +200 | +1.2 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,250 | 5,500 | 5,125 | 5,500 | +250 | +4.8 | 25,600 | |
4,375 | 5,450 | 4,375 | 5,250 | +750 | +16.7 | 18,800 | |
4,700 | 4,925 | 4,225 | 4,500 | -325 | -6.7 | 20,800 | |
5,200 | 5,200 | 4,625 | 4,825 | -400 | -7.7 | 30,800 | |
5,600 | 5,875 | 5,225 | 5,225 | -300 | -5.4 | 37,200 | |
5,200 | 5,625 | 4,675 | 5,525 | +325 | +6.2 | 32,000 | |
4,700 | 5,575 | 4,625 | 5,200 | +550 | +11.8 | 59,200 | |
4,700 | 4,700 | 4,600 | 4,650 | +50 | +1.1 | 16,800 | |
4,575 | 4,800 | 4,300 | 4,600 | 0 | 0.0 | 44,000 | |
4,625 | 4,900 | 4,250 | 4,600 | +75 | +1.7 | 42,400 | |
4,350 | 4,525 | 4,200 | 4,525 | +175 | +4.0 | 25,600 | |
4,175 | 4,450 | 4,175 | 4,350 | +150 | +3.6 | 22,800 | |
4,475 | 4,575 | 4,075 | 4,200 | -275 | -6.1 | 286,400 | |
4,875 | 4,975 | 4,275 | 4,475 | -425 | -8.7 | 165,200 | |
4,925 | 4,975 | 4,825 | 4,900 | -50 | -1.0 | 33,200 | |
5,075 | 5,200 | 4,750 | 4,950 | -100 | -2.0 | 62,000 | |
4,750 | 5,400 | 4,750 | 5,050 | +300 | +6.3 | 69,600 | |
4,650 | 4,825 | 4,625 | 4,750 | +100 | +2.2 | 108,000 | |
5,000 | 5,050 | 4,650 | 4,650 | -325 | -6.5 | 62,800 | |
5,200 | 5,750 | 4,725 | 4,975 | -275 | -5.2 | 38,800 | |
4,550 | 5,250 | 4,500 | 5,250 | +700 | +15.4 | 16,800 | |
4,875 | 4,875 | 4,375 | 4,550 | -325 | -6.7 | 42,400 | |
4,750 | 5,125 | 4,750 | 4,875 | +325 | +7.1 | 15,200 | |
5,000 | 5,375 | 4,550 | 4,550 | -475 | -9.5 | 32,400 | |
5,750 | 5,750 | 4,975 | 5,025 | -850 | -14.5 | 41,200 | |
6,000 | 7,625 | 5,750 | 5,875 | -125 | -2.1 | 80,000 | |
6,225 | 6,475 | 5,875 | 6,000 | -150 | -2.4 | 26,800 | |
6,250 | 6,275 | 6,000 | 6,150 | -375 | -5.7 | 20,000 | |
6,500 | 6,750 | 6,225 | 6,525 | +25 | +0.4 | 60,800 | |
6,425 | 6,625 | 6,175 | 6,500 | - | - | 47,200 |