38,674.04 | -272.89 | 156.29 | +0.07 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.70% | 0.04% | 0.17% | -0.42% |
52週高値 | 19,670 | 52週安値 | 13,140 | ||
---|---|---|---|---|---|
年初来高値 | 19,670 | 年初来安値 | 14,730 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,280 | 17,500 | 17,010 | 17,500 | +200 | +1.2 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,750 | 11,110 | 10,560 | 10,750 | -250 | -2.3 | 2,700 | |
11,590 | 11,600 | 11,000 | 11,000 | -790 | -6.7 | 2,500 | |
10,610 | 12,410 | 10,610 | 11,790 | +1,250 | +11.9 | 13,600 | |
10,260 | 11,610 | 10,260 | 10,540 | +300 | +2.9 | 3,700 | |
10,070 | 10,820 | 10,070 | 10,240 | +140 | +1.4 | 3,700 | |
10,850 | 10,850 | 9,900 | 10,100 | -640 | -6.0 | 7,700 | |
11,410 | 11,770 | 10,420 | 10,740 | -340 | -3.1 | 3,400 | |
11,600 | 12,490 | 10,650 | 11,080 | -690 | -5.9 | 13,000 | |
11,790 | 12,150 | 11,400 | 11,770 | +170 | +1.5 | 5,000 | |
11,990 | 11,990 | 11,200 | 11,600 | -400 | -3.3 | 1,600 | |
12,100 | 12,450 | 11,710 | 12,000 | 0 | 0.0 | 7,100 | |
11,750 | 12,100 | 11,300 | 12,000 | +140 | +1.2 | 15,700 | |
11,750 | 11,990 | 10,700 | 11,860 | +60 | +0.5 | 13,600 | |
12,000 | 12,000 | 11,700 | 11,800 | -200 | -1.7 | 11,200 | |
12,540 | 12,790 | 11,760 | 12,000 | -840 | -6.5 | 6,700 | |
12,700 | 12,980 | 12,150 | 12,840 | +140 | +1.1 | 7,400 | |
12,300 | 13,250 | 12,200 | 12,700 | +500 | +4.1 | 11,300 | |
14,200 | 14,560 | 12,160 | 12,200 | -2,000 | -14.1 | 20,900 | |
12,200 | 14,200 | 11,820 | 14,200 | +2,200 | +18.3 | 12,400 | |
12,200 | 12,640 | 12,000 | 12,000 | -250 | -2.0 | 12,200 | |
9,990 | 12,390 | 9,990 | 12,250 | +2,190 | +21.8 | 45,800 | |
10,500 | 10,500 | 9,970 | 10,060 | -440 | -4.2 | 6,500 | |
10,790 | 10,900 | 10,260 | 10,500 | -300 | -2.8 | 7,700 | |
10,600 | 10,900 | 10,520 | 10,800 | +200 | +1.9 | 4,800 | |
10,490 | 10,600 | 10,370 | 10,600 | +100 | +1.0 | 5,400 | |
10,450 | 10,510 | 10,110 | 10,500 | +50 | +0.5 | 13,700 | |
9,940 | 10,700 | 9,800 | 10,450 | +510 | +5.1 | 14,000 | |
9,250 | 10,000 | 9,250 | 9,940 | +690 | +7.5 | 8,600 | |
8,560 | 9,380 | 8,560 | 9,250 | +700 | +8.2 | 10,000 | |
9,030 | 9,030 | 8,410 | 8,550 | -520 | -5.7 | 25,000 |