37,961.80 | -509.40 | 154.27 | -0.34 | 37,753.31 | -45.66 | 3,071.38 | +64.31 |
-1.32% | -0.21% | -0.12% | 2.14% |
52週高値 | 19,670 | 52週安値 | 13,140 | ||
---|---|---|---|---|---|
年初来高値 | 19,670 | 年初来安値 | 14,730 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,900 | 16,910 | 16,900 | 16,910 | - | - | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 16,900 | - | - | 0 | |
- | - | - | 16,900 | - | - | 0 | |
16,660 | 16,900 | 16,660 | 16,900 | +290 | +1.7 | 700 | |
16,730 | 16,770 | 16,510 | 16,610 | - | - | 1,000 | |
- | - | - | 17,130 | - | - | 0 | |
- | - | - | 17,130 | - | - | 0 | |
17,000 | 17,130 | 17,000 | 17,130 | +200 | +1.2 | 200 | |
17,270 | 17,500 | 16,230 | 16,930 | -740 | -4.2 | 2,300 | |
17,670 | 17,670 | 17,670 | 17,670 | 0 | 0.0 | 200 | |
17,590 | 17,670 | 17,500 | 17,670 | -320 | -1.8 | 1,100 | |
17,990 | 17,990 | 17,990 | 17,990 | +10 | +0.1 | 100 | |
18,000 | 18,000 | 17,980 | 17,980 | +180 | +1.0 | 300 | |
17,700 | 18,050 | 17,680 | 17,800 | +90 | +0.5 | 900 | |
18,150 | 18,150 | 17,710 | 17,710 | - | - | 1,300 | |
- | - | - | 18,500 | - | - | 0 | |
- | - | - | 18,500 | - | - | 0 | |
18,100 | 18,500 | 18,100 | 18,500 | 0 | 0.0 | 200 | |
18,510 | 18,780 | 18,500 | 18,500 | +200 | +1.1 | 1,700 | |
18,700 | 18,700 | 18,300 | 18,300 | - | - | 1,900 | |
- | - | - | 18,300 | - | - | 0 | |
18,100 | 18,310 | 17,900 | 18,300 | +200 | +1.1 | 800 | |
17,620 | 18,100 | 17,620 | 18,100 | +360 | +2.0 | 300 | |
18,000 | 18,000 | 17,690 | 17,740 | -340 | -1.9 | 400 | |
18,400 | 18,400 | 18,020 | 18,080 | -470 | -2.5 | 900 | |
18,300 | 18,550 | 18,050 | 18,550 | -150 | -0.8 | 500 | |
18,720 | 18,720 | 18,700 | 18,700 | -80 | -0.4 | 800 | |
19,000 | 19,170 | 18,780 | 18,780 | -220 | -1.2 | 400 | |
19,010 | 19,200 | 19,000 | 19,000 | -200 | -1.0 | 300 | |
19,010 | 19,670 | 19,010 | 19,200 | -20 | -0.1 | 500 |