38,714.54 | -232.39 | 156.30 | +0.08 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.60% | 0.05% | 0.17% | -0.42% |
52週高値 | 19,670 | 52週安値 | 13,140 | ||
---|---|---|---|---|---|
年初来高値 | 19,670 | 年初来安値 | 14,730 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,280 | 17,500 | 17,010 | 17,500 | +200 | +1.2 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,312 | 7,875 | 6,500 | 7,875 | +500 | +6.8 | 5,000 | |
7,600 | 7,662 | 7,250 | 7,375 | -225 | -3.0 | 3,000 | |
7,950 | 8,275 | 7,600 | 7,600 | -450 | -5.6 | 5,400 | |
7,500 | 8,500 | 7,125 | 8,050 | +50 | +0.6 | 5,200 | |
7,475 | 9,000 | 7,475 | 8,000 | +825 | +11.5 | 17,000 | |
7,000 | 7,175 | 6,750 | 7,175 | +175 | +2.5 | 10,200 | |
6,250 | 7,000 | 6,250 | 7,000 | +625 | +9.8 | 7,400 | |
6,625 | 6,625 | 6,125 | 6,375 | -125 | -1.9 | 7,200 | |
6,250 | 6,500 | 6,250 | 6,500 | +263 | +4.2 | 3,600 | |
5,747 | 6,250 | 5,625 | 6,237 | +490 | +8.5 | 6,200 | |
5,875 | 6,125 | 5,747 | 5,747 | +60 | +1.1 | 4,000 | |
5,537 | 6,237 | 5,002 | 5,687 | -263 | -4.4 | 6,200 | |
5,100 | 6,375 | 5,095 | 5,950 | +850 | +16.7 | 10,800 | |
4,925 | 5,100 | 4,925 | 5,100 | +175 | +3.6 | 2,400 | |
4,777 | 5,200 | 4,777 | 4,925 | -300 | -5.7 | 2,200 | |
4,900 | 5,250 | 4,900 | 5,225 | +325 | +6.6 | 1,400 | |
4,377 | 5,072 | 4,275 | 4,900 | +525 | +12.0 | 8,000 | |
4,150 | 4,375 | 4,150 | 4,375 | +225 | +5.4 | 1,200 | |
4,150 | 4,250 | 3,925 | 4,150 | -200 | -4.6 | 3,200 | |
4,275 | 4,350 | 4,250 | 4,350 | +50 | +1.2 | 800 | |
4,225 | 4,300 | 3,925 | 4,300 | +78 | +1.8 | 2,600 | |
4,152 | 4,247 | 4,152 | 4,222 | +70 | +1.7 | 1,400 | |
4,500 | 4,625 | 4,152 | 4,152 | -348 | -7.7 | 4,400 | |
4,400 | 4,697 | 4,400 | 4,500 | -197 | -4.2 | 1,400 | |
4,697 | 4,697 | 4,697 | 4,697 | 0 | 0.0 | 200 | |
4,547 | 4,750 | 4,500 | 4,697 | +150 | +3.3 | 1,400 | |
4,750 | 4,750 | 4,450 | 4,547 | -328 | -6.7 | 3,600 | |
5,000 | 5,250 | 4,875 | 4,875 | -125 | -2.5 | 800 | |
5,125 | 5,125 | 5,000 | 5,000 | +50 | +1.0 | 2,200 | |
4,475 | 4,950 | 4,475 | 4,950 | +450 | +10.0 | 6,200 |