38,814.56 | +94.09 | 157.28 | +0.27 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.18% | -0.17% | 0.12% |
52週高値 | 19,670 | 52週安値 | 13,140 | ||
---|---|---|---|---|---|
年初来高値 | 19,670 | 年初来安値 | 14,730 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,710 | 17,720 | 17,240 | 17,490 | -200 | -1.1 | 3,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,280 | 18,190 | 17,010 | 17,690 | +390 | +2.3 | 3,600 | |
18,000 | 18,000 | 16,230 | 17,300 | -500 | -2.8 | 10,900 | |
19,000 | 19,670 | 17,620 | 17,800 | -1,200 | -6.3 | 11,400 | |
17,400 | 19,550 | 16,600 | 19,000 | +1,620 | +9.3 | 9,700 | |
14,800 | 17,700 | 14,730 | 17,380 | +2,660 | +18.1 | 7,300 | |
14,400 | 14,720 | 14,210 | 14,720 | +320 | +2.2 | 4,100 | |
14,380 | 14,710 | 14,020 | 14,400 | +300 | +2.1 | 7,800 | |
14,520 | 14,520 | 13,900 | 14,100 | -420 | -2.9 | 4,600 | |
13,920 | 14,520 | 13,850 | 14,520 | +560 | +4.0 | 6,100 | |
14,540 | 14,650 | 13,140 | 13,960 | -580 | -4.0 | 10,000 | |
14,350 | 15,140 | 14,230 | 14,540 | +190 | +1.3 | 8,100 | |
13,800 | 14,600 | 13,680 | 14,350 | +540 | +3.9 | 8,900 | |
14,150 | 14,570 | 13,790 | 13,810 | -390 | -2.7 | 4,800 | |
14,350 | 14,500 | 14,090 | 14,200 | +100 | +0.7 | 3,600 | |
14,200 | 14,520 | 13,220 | 14,100 | -20 | -0.1 | 6,900 | |
13,100 | 15,280 | 12,950 | 14,120 | +720 | +5.4 | 21,000 | |
12,100 | 13,400 | 12,100 | 13,400 | +1,320 | +10.9 | 4,600 | |
12,100 | 12,600 | 11,760 | 12,080 | +40 | +0.3 | 18,100 | |
11,760 | 13,190 | 11,660 | 12,040 | -20 | -0.2 | 20,400 | |
12,060 | 12,350 | 11,630 | 12,060 | +10 | +0.1 | 6,800 | |
12,300 | 12,650 | 11,470 | 12,050 | -150 | -1.2 | 5,400 | |
10,720 | 12,900 | 10,690 | 12,200 | +1,500 | +14.0 | 14,600 | |
10,640 | 10,940 | 10,580 | 10,700 | +50 | +0.5 | 5,600 | |
10,900 | 11,000 | 10,440 | 10,650 | -250 | -2.3 | 4,700 | |
10,900 | 11,080 | 10,650 | 10,900 | +100 | +0.9 | 3,200 | |
10,820 | 11,200 | 10,650 | 10,800 | +170 | +1.6 | 4,800 | |
10,740 | 10,870 | 10,330 | 10,630 | -50 | -0.5 | 6,400 | |
10,650 | 10,990 | 10,610 | 10,680 | +120 | +1.1 | 4,300 | |
11,500 | 11,500 | 10,520 | 10,560 | -340 | -3.1 | 8,300 |