38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,325 | 52週安値 | 2,397 | ||
---|---|---|---|---|---|
年初来高値 | 3,325 | 年初来安値 | 2,772 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,920 | 2,933 | 2,902 | 2,929 | +4 | +0.1 | 58,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,948 | 2,954 | 2,909 | 2,925 | -23 | -0.8 | 44,700 | |
2,944 | 2,970 | 2,937 | 2,948 | -11 | -0.4 | 75,100 | |
2,960 | 2,977 | 2,952 | 2,959 | +10 | +0.3 | 61,600 | |
2,985 | 2,994 | 2,942 | 2,949 | -17 | -0.6 | 62,300 | |
2,943 | 2,977 | 2,918 | 2,966 | +36 | +1.2 | 170,500 | |
2,877 | 2,930 | 2,877 | 2,930 | +38 | +1.3 | 66,200 | |
2,918 | 2,927 | 2,875 | 2,892 | -27 | -0.9 | 53,900 | |
3,000 | 3,000 | 2,916 | 2,919 | -91 | -3.0 | 66,800 | |
2,963 | 3,015 | 2,936 | 3,010 | +89 | +3.0 | 64,900 | |
2,870 | 2,928 | 2,870 | 2,921 | +24 | +0.8 | 42,000 | |
2,890 | 2,901 | 2,866 | 2,897 | -18 | -0.6 | 38,500 | |
2,901 | 2,955 | 2,892 | 2,915 | +4 | +0.1 | 79,300 | |
2,900 | 2,923 | 2,899 | 2,911 | +15 | +0.5 | 40,200 | |
2,875 | 2,902 | 2,875 | 2,896 | +11 | +0.4 | 46,600 | |
2,850 | 2,894 | 2,838 | 2,885 | +24 | +0.8 | 37,900 | |
2,900 | 2,910 | 2,861 | 2,861 | -40 | -1.4 | 56,200 | |
2,940 | 2,940 | 2,896 | 2,901 | -49 | -1.7 | 40,000 | |
2,976 | 2,981 | 2,950 | 2,950 | -31 | -1.0 | 34,800 | |
3,000 | 3,010 | 2,976 | 2,981 | -24 | -0.8 | 34,600 | |
3,005 | 3,025 | 2,982 | 3,005 | -5 | -0.2 | 55,200 | |
3,000 | 3,025 | 2,984 | 3,010 | +28 | +0.9 | 27,400 | |
3,010 | 3,030 | 2,978 | 2,982 | -48 | -1.6 | 43,400 | |
3,035 | 3,040 | 3,005 | 3,030 | +20 | +0.7 | 37,200 | |
3,040 | 3,045 | 3,000 | 3,010 | -35 | -1.1 | 46,000 | |
3,090 | 3,090 | 3,035 | 3,045 | -45 | -1.5 | 43,400 | |
3,140 | 3,140 | 3,070 | 3,090 | -40 | -1.3 | 80,700 | |
3,085 | 3,140 | 3,065 | 3,130 | +5 | +0.2 | 69,100 | |
3,165 | 3,165 | 3,100 | 3,125 | -40 | -1.3 | 47,500 | |
3,185 | 3,215 | 3,150 | 3,165 | -20 | -0.6 | 88,100 |