38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,325 | 52週安値 | 2,338 | ||
---|---|---|---|---|---|
年初来高値 | 3,325 | 年初来安値 | 2,772 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,040 | 3,045 | 3,000 | 3,010 | -35 | -1.1 | 46,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,243 | 2,254 | 2,238 | 2,240 | +5 | +0.2 | 61,500 | |
2,240 | 2,246 | 2,233 | 2,235 | +3 | +0.1 | 69,100 | |
2,215 | 2,237 | 2,212 | 2,232 | +9 | +0.4 | 81,700 | |
2,194 | 2,223 | 2,189 | 2,223 | +25 | +1.1 | 84,100 | |
2,193 | 2,206 | 2,185 | 2,198 | +27 | +1.2 | 88,100 | |
2,174 | 2,193 | 2,169 | 2,171 | -23 | -1.0 | 70,200 | |
2,189 | 2,201 | 2,180 | 2,194 | +13 | +0.6 | 105,100 | |
2,143 | 2,186 | 2,142 | 2,181 | +2 | +0.1 | 91,200 | |
2,170 | 2,193 | 2,164 | 2,179 | +17 | +0.8 | 106,100 | |
2,190 | 2,193 | 2,157 | 2,162 | -53 | -2.4 | 96,900 | |
2,225 | 2,225 | 2,201 | 2,215 | -22 | -1.0 | 57,500 | |
2,239 | 2,255 | 2,229 | 2,237 | -25 | -1.1 | 104,900 | |
2,229 | 2,262 | 2,226 | 2,262 | +34 | +1.5 | 157,000 | |
2,205 | 2,228 | 2,203 | 2,228 | +20 | +0.9 | 82,800 | |
2,215 | 2,226 | 2,202 | 2,208 | -3 | -0.1 | 106,000 | |
2,216 | 2,216 | 2,195 | 2,211 | -3 | -0.1 | 92,400 | |
2,188 | 2,218 | 2,187 | 2,214 | +35 | +1.6 | 186,200 | |
2,194 | 2,200 | 2,164 | 2,179 | -8 | -0.4 | 100,400 | |
2,165 | 2,193 | 2,165 | 2,187 | +19 | +0.9 | 199,900 | |
2,191 | 2,197 | 2,168 | 2,168 | -23 | -1.0 | 238,900 | |
2,159 | 2,191 | 2,156 | 2,191 | -6 | -0.3 | 605,400 | |
2,185 | 2,203 | 2,185 | 2,197 | +6 | +0.3 | 1,025,600 | |
2,213 | 2,222 | 2,191 | 2,191 | -34 | -1.5 | 372,800 | |
2,225 | 2,235 | 2,220 | 2,225 | +7 | +0.3 | 216,000 | |
2,211 | 2,223 | 2,210 | 2,218 | +8 | +0.4 | 367,800 | |
2,199 | 2,218 | 2,191 | 2,210 | 0 | 0.0 | 498,300 | |
2,207 | 2,233 | 2,204 | 2,210 | +11 | +0.5 | 207,300 | |
2,192 | 2,205 | 2,191 | 2,199 | -1 | -0.0 | 124,700 | |
2,184 | 2,200 | 2,179 | 2,200 | +29 | +1.3 | 108,000 | |
2,169 | 2,184 | 2,166 | 2,171 | - | - | 176,700 |