38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,325 | 52週安値 | 2,338 | ||
---|---|---|---|---|---|
年初来高値 | 3,325 | 年初来安値 | 2,772 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,040 | 3,045 | 3,000 | 3,010 | -35 | -1.1 | 46,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,502 | 2,532 | 2,495 | 2,521 | +19 | +0.8 | 87,000 | |
2,475 | 2,506 | 2,466 | 2,502 | +39 | +1.6 | 73,800 | |
2,487 | 2,487 | 2,455 | 2,463 | -24 | -1.0 | 79,400 | |
2,490 | 2,499 | 2,478 | 2,487 | -18 | -0.7 | 64,800 | |
2,485 | 2,505 | 2,479 | 2,505 | +25 | +1.0 | 69,700 | |
2,480 | 2,492 | 2,460 | 2,480 | +35 | +1.4 | 109,600 | |
2,420 | 2,448 | 2,414 | 2,445 | +30 | +1.2 | 139,100 | |
2,423 | 2,423 | 2,397 | 2,415 | +4 | +0.2 | 87,600 | |
2,426 | 2,426 | 2,407 | 2,411 | -26 | -1.1 | 91,100 | |
2,462 | 2,467 | 2,435 | 2,437 | -24 | -1.0 | 123,400 | |
2,464 | 2,474 | 2,455 | 2,461 | +8 | +0.3 | 78,000 | |
2,444 | 2,459 | 2,432 | 2,453 | +9 | +0.4 | 95,900 | |
2,460 | 2,476 | 2,444 | 2,444 | -16 | -0.7 | 76,600 | |
2,444 | 2,463 | 2,444 | 2,460 | +21 | +0.9 | 73,000 | |
2,433 | 2,448 | 2,430 | 2,439 | 0 | 0.0 | 61,500 | |
2,482 | 2,488 | 2,435 | 2,439 | -43 | -1.7 | 136,200 | |
2,498 | 2,507 | 2,474 | 2,482 | -15 | -0.6 | 106,500 | |
2,470 | 2,511 | 2,470 | 2,497 | +30 | +1.2 | 87,400 | |
2,502 | 2,509 | 2,465 | 2,467 | -40 | -1.6 | 112,600 | |
2,484 | 2,516 | 2,460 | 2,507 | +39 | +1.6 | 114,000 | |
2,456 | 2,483 | 2,437 | 2,468 | +5 | +0.2 | 134,800 | |
2,486 | 2,496 | 2,429 | 2,463 | -47 | -1.9 | 152,600 | |
2,580 | 2,616 | 2,497 | 2,510 | +30 | +1.2 | 528,200 | |
2,473 | 2,501 | 2,473 | 2,480 | -16 | -0.6 | 166,800 | |
2,481 | 2,503 | 2,481 | 2,496 | +38 | +1.5 | 93,600 | |
2,472 | 2,485 | 2,453 | 2,458 | -12 | -0.5 | 109,000 | |
2,478 | 2,489 | 2,456 | 2,470 | +7 | +0.3 | 152,800 | |
2,447 | 2,466 | 2,438 | 2,463 | +27 | +1.1 | 95,100 | |
2,447 | 2,448 | 2,430 | 2,436 | -11 | -0.4 | 76,900 | |
2,435 | 2,457 | 2,421 | 2,447 | +12 | +0.5 | 62,900 |