38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,325 | 52週安値 | 2,338 | ||
---|---|---|---|---|---|
年初来高値 | 3,325 | 年初来安値 | 2,772 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,040 | 3,045 | 3,000 | 3,010 | -35 | -1.1 | 46,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,738 | 2,740 | 2,710 | 2,710 | -22 | -0.8 | 94,500 | |
2,703 | 2,732 | 2,697 | 2,732 | +21 | +0.8 | 90,400 | |
2,726 | 2,738 | 2,709 | 2,711 | -15 | -0.6 | 132,400 | |
2,738 | 2,749 | 2,716 | 2,726 | -3 | -0.1 | 57,200 | |
2,748 | 2,751 | 2,716 | 2,729 | -19 | -0.7 | 70,500 | |
2,688 | 2,748 | 2,688 | 2,748 | +60 | +2.2 | 51,600 | |
2,692 | 2,706 | 2,669 | 2,688 | +17 | +0.6 | 63,900 | |
2,747 | 2,751 | 2,671 | 2,671 | -68 | -2.5 | 87,700 | |
2,707 | 2,739 | 2,701 | 2,739 | +32 | +1.2 | 82,700 | |
2,678 | 2,712 | 2,678 | 2,707 | +39 | +1.5 | 94,000 | |
2,674 | 2,675 | 2,616 | 2,668 | -8 | -0.3 | 119,600 | |
2,646 | 2,694 | 2,630 | 2,676 | +49 | +1.9 | 139,300 | |
2,580 | 2,627 | 2,580 | 2,627 | +42 | +1.6 | 81,300 | |
2,578 | 2,599 | 2,572 | 2,585 | +7 | +0.3 | 65,300 | |
2,557 | 2,586 | 2,545 | 2,578 | -17 | -0.7 | 72,300 | |
2,584 | 2,600 | 2,577 | 2,595 | +23 | +0.9 | 78,300 | |
2,582 | 2,582 | 2,552 | 2,572 | +1 | 0.0 | 49,000 | |
2,570 | 2,580 | 2,562 | 2,571 | -15 | -0.6 | 39,300 | |
2,567 | 2,596 | 2,565 | 2,586 | +16 | +0.6 | 52,200 | |
2,553 | 2,572 | 2,546 | 2,570 | +4 | +0.2 | 78,500 | |
2,539 | 2,566 | 2,529 | 2,566 | +29 | +1.1 | 73,100 | |
2,525 | 2,554 | 2,523 | 2,537 | +14 | +0.6 | 96,500 | |
2,547 | 2,547 | 2,510 | 2,523 | -33 | -1.3 | 68,200 | |
2,572 | 2,584 | 2,547 | 2,556 | -16 | -0.6 | 52,300 | |
2,565 | 2,581 | 2,556 | 2,572 | -7 | -0.3 | 53,000 | |
2,574 | 2,587 | 2,555 | 2,579 | +18 | +0.7 | 64,900 | |
2,550 | 2,575 | 2,550 | 2,561 | +16 | +0.6 | 63,500 | |
2,544 | 2,549 | 2,523 | 2,545 | +21 | +0.8 | 57,800 | |
2,533 | 2,534 | 2,517 | 2,524 | -14 | -0.6 | 65,300 | |
2,523 | 2,545 | 2,523 | 2,538 | +17 | +0.7 | 62,400 |