38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,325 | 52週安値 | 2,338 | ||
---|---|---|---|---|---|
年初来高値 | 3,325 | 年初来安値 | 2,772 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,040 | 3,045 | 3,000 | 3,010 | -35 | -1.1 | 46,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,444 | 2,453 | 2,428 | 2,435 | -6 | -0.2 | 62,200 | |
2,450 | 2,464 | 2,435 | 2,441 | -7 | -0.3 | 73,600 | |
2,443 | 2,464 | 2,441 | 2,448 | +5 | +0.2 | 93,400 | |
2,431 | 2,448 | 2,427 | 2,443 | +1 | 0.0 | 55,600 | |
2,428 | 2,449 | 2,422 | 2,442 | +26 | +1.1 | 63,200 | |
2,447 | 2,448 | 2,414 | 2,416 | -31 | -1.3 | 183,000 | |
2,458 | 2,474 | 2,447 | 2,447 | -16 | -0.6 | 87,700 | |
2,436 | 2,471 | 2,431 | 2,463 | +43 | +1.8 | 91,800 | |
2,428 | 2,432 | 2,416 | 2,420 | -8 | -0.3 | 70,000 | |
2,429 | 2,434 | 2,416 | 2,428 | +11 | +0.5 | 48,700 | |
2,416 | 2,424 | 2,407 | 2,417 | +13 | +0.5 | 102,400 | |
2,380 | 2,412 | 2,380 | 2,404 | +6 | +0.3 | 83,900 | |
2,410 | 2,426 | 2,397 | 2,398 | -9 | -0.4 | 85,100 | |
2,406 | 2,409 | 2,390 | 2,407 | -8 | -0.3 | 86,500 | |
2,437 | 2,445 | 2,405 | 2,415 | +8 | +0.3 | 109,200 | |
2,351 | 2,410 | 2,351 | 2,407 | +61 | +2.6 | 107,600 | |
2,351 | 2,374 | 2,343 | 2,346 | -5 | -0.2 | 87,800 | |
2,361 | 2,374 | 2,338 | 2,351 | -36 | -1.5 | 182,700 | |
2,434 | 2,438 | 2,383 | 2,387 | -59 | -2.4 | 94,000 | |
2,480 | 2,480 | 2,445 | 2,446 | -9 | -0.4 | 65,600 | |
2,472 | 2,476 | 2,455 | 2,455 | -20 | -0.8 | 64,600 | |
2,474 | 2,492 | 2,455 | 2,475 | 0 | 0.0 | 81,900 | |
2,490 | 2,499 | 2,474 | 2,475 | -31 | -1.2 | 97,000 | |
2,555 | 2,555 | 2,497 | 2,506 | -45 | -1.8 | 110,400 | |
2,541 | 2,563 | 2,538 | 2,551 | -6 | -0.2 | 74,400 | |
2,545 | 2,570 | 2,539 | 2,557 | +18 | +0.7 | 126,300 | |
2,570 | 2,571 | 2,533 | 2,539 | -31 | -1.2 | 112,400 | |
2,588 | 2,590 | 2,566 | 2,570 | -22 | -0.8 | 67,700 | |
2,566 | 2,592 | 2,560 | 2,592 | +41 | +1.6 | 94,300 | |
2,551 | 2,566 | 2,546 | 2,551 | +19 | +0.8 | 82,100 |