38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,325 | 52週安値 | 2,338 | ||
---|---|---|---|---|---|
年初来高値 | 3,325 | 年初来安値 | 2,772 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,090 | 3,090 | 3,000 | 3,010 | -80 | -2.6 | 89,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,150 | 3,325 | 3,020 | 3,090 | -40 | -1.3 | 1,642,500 | |
3,065 | 3,220 | 2,956 | 3,130 | +35 | +1.1 | 1,842,800 | |
2,947 | 3,120 | 2,869 | 3,095 | +156 | +5.3 | 5,336,200 | |
2,800 | 3,020 | 2,772 | 2,939 | +157 | +5.6 | 1,742,300 | |
2,738 | 2,848 | 2,675 | 2,782 | +64 | +2.4 | 1,602,300 | |
2,890 | 2,890 | 2,684 | 2,718 | -159 | -5.5 | 1,653,300 | |
2,723 | 2,877 | 2,622 | 2,877 | +154 | +5.7 | 2,205,000 | |
2,580 | 2,774 | 2,580 | 2,723 | +138 | +5.3 | 1,785,300 | |
2,485 | 2,600 | 2,455 | 2,585 | +105 | +4.2 | 1,466,600 | |
2,481 | 2,616 | 2,397 | 2,480 | +22 | +0.9 | 2,568,500 | |
2,351 | 2,489 | 2,343 | 2,458 | +107 | +4.6 | 1,988,400 | |
2,480 | 2,592 | 2,338 | 2,351 | -118 | -4.8 | 1,890,400 | |
2,263 | 2,480 | 2,212 | 2,469 | +224 | +10.0 | 2,186,600 | |
2,165 | 2,278 | 2,142 | 2,245 | +77 | +3.6 | 2,240,500 | |
2,193 | 2,235 | 2,130 | 2,168 | -26 | -1.2 | 5,520,600 | |
2,182 | 2,195 | 2,069 | 2,194 | -2 | -0.1 | 2,028,200 | |
2,104 | 2,209 | 2,042 | 2,196 | +97 | +4.6 | 1,307,600 | |
1,990 | 2,174 | 1,965 | 2,099 | +115 | +5.8 | 1,330,200 | |
2,031 | 2,090 | 1,926 | 1,984 | -76 | -3.7 | 1,735,700 | |
2,026 | 2,087 | 1,985 | 2,060 | +23 | +1.1 | 1,222,400 | |
2,111 | 2,152 | 2,024 | 2,037 | -82 | -3.9 | 1,163,600 | |
2,017 | 2,184 | 1,969 | 2,119 | +118 | +5.9 | 1,842,300 | |
1,940 | 2,017 | 1,908 | 2,001 | +66 | +3.4 | 1,706,400 | |
2,033 | 2,089 | 1,928 | 1,935 | -105 | -5.1 | 1,981,700 | |
2,107 | 2,219 | 1,937 | 2,040 | -76 | -3.6 | 2,605,300 | |
2,176 | 2,236 | 2,115 | 2,116 | -60 | -2.8 | 2,579,700 | |
2,152 | 2,227 | 2,074 | 2,176 | +22 | +1.0 | 5,382,900 | |
2,166 | 2,208 | 2,054 | 2,154 | +21 | +1.0 | 1,981,100 | |
2,046 | 2,221 | 2,026 | 2,133 | +66 | +3.2 | 1,486,700 |