38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,325 | 52週安値 | 2,338 | ||
---|---|---|---|---|---|
年初来高値 | 3,325 | 年初来安値 | 2,772 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,140 | 3,140 | 3,000 | 3,010 | -120 | -3.8 | 170,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,130 | -2.5 | 3,167 | 311,700 | 6,400 | 10,300 | 1.61 | |
3,210 | +3.4 | 3,214 | 716,600 | 11,900 | 15,200 | 1.28 | |
3,105 | +0.3 | 3,107 | 203,700 | 11,400 | 5,600 | 0.49 | |
3,095 | -1.1 | 3,080 | 329,800 | 12,500 | 4,200 | 0.34 | |
3,130 | -0.9 | 3,151 | 377,400 | 18,300 | 4,100 | 0.22 | |
3,160 | +1.1 | 3,141 | 307,100 | 19,800 | 2,800 | 0.14 | |
3,125 | -0.2 | 3,107 | 625,000 | 19,600 | 3,400 | 0.17 | |
3,130 | +3.0 | 3,049 | 437,900 | 22,800 | 4,700 | 0.21 | |
3,040 | -0.3 | 3,056 | 2,217,200 | 38,300 | 5,900 | 0.15 | |
3,050 | +3.4 | 3,048 | 951,800 | 2,103,400 | 21,200 | 0.01 | |
2,951 | +2.0 | 2,908 | 1,075,000 | 1,547,700 | 34,500 | 0.02 | |
2,893 | -1.7 | 2,913 | 957,000 | 1,016,200 | 30,500 | 0.03 | |
2,942 | +1.6 | 2,934 | 527,700 | 490,700 | 20,400 | 0.04 | |
2,897 | -1.1 | 2,899 | 442,000 | 293,300 | 15,200 | 0.05 | |
2,929 | +0.3 | 2,963 | 344,000 | 199,600 | 10,600 | 0.05 | |
2,919 | +3.8 | 2,892 | 497,800 | 146,400 | 8,700 | 0.06 | |
2,812 | +1.1 | 2,811 | 161,400 | - | - | - | |
2,782 | +0.8 | 2,788 | 292,100 | 70,200 | 12,400 | 0.18 | |
2,760 | +1.5 | 2,723 | 351,700 | 53,700 | 11,000 | 0.20 | |
2,720 | -2.6 | 2,785 | 455,100 | 46,500 | 8,900 | 0.19 | |
2,793 | +1.8 | 2,785 | 414,500 | 48,100 | 12,300 | 0.26 | |
2,744 | +0.4 | 2,743 | 413,900 | 45,000 | 17,200 | 0.38 | |
2,734 | -2.3 | 2,744 | 264,200 | 45,500 | 18,300 | 0.40 | |
2,798 | +0.6 | 2,769 | 352,900 | 27,000 | 18,800 | 0.70 | |
2,780 | -1.4 | 2,787 | 510,200 | 28,500 | 15,000 | 0.53 | |
2,819 | -0.8 | 2,837 | 431,100 | 31,300 | 12,800 | 0.41 | |
2,843 | +2.6 | 2,796 | 481,700 | 32,100 | 12,500 | 0.39 | |
2,772 | +2.7 | 2,706 | 598,800 | 29,300 | 11,500 | 0.39 | |
2,699 | -1.2 | 2,732 | 360,400 | 27,900 | 17,900 | 0.64 |